iShares € Govt Bond Climate UCITS ETF EUR (Dist) (SECD.DE) XETRA

4.10

+0.0002(+0.00%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.094.14.14.14.09401
September 04, 20254.084.094.094.094.081,736
September 03, 20254.064.084.084.084.063,072
September 02, 20254.074.064.064.074.062,007
September 01, 20254.084.084.084.084.081,769
August 29, 20254.094.084.084.094.082,190
August 28, 20254.094.094.094.094.0893,364
August 27, 20254.084.084.084.094.087,757
August 26, 20254.084.094.094.094.0821,707
August 25, 20254.094.084.084.094.082,510
August 22, 20254.084.14.14.14.085,709
August 21, 20254.14.084.084.14.08683
August 20, 20254.094.14.14.14.0924
August 19, 20254.084.094.094.094.0814,993
August 18, 20254.084.084.084.094.0814,993
August 15, 20254.14.084.084.14.0897
August 14, 20254.124.14.14.124.1574
August 13, 20254.14.114.114.114.11,000
August 12, 20254.14.094.094.14.091,954
August 11, 20254.114.14.14.114.1134,115
August 08, 20254.124.114.114.124.1139
August 07, 20254.114.124.124.124.11595
August 06, 20254.124.124.124.124.121,151
August 05, 20254.124.124.124.124.125,174
August 04, 20254.14.124.124.124.19,197
August 01, 20254.094.14.14.114.09901
July 31, 20254.114.14.14.114.18,954
July 30, 20254.14.14.14.14.122,200
July 29, 20254.14.14.14.14.18,467
July 28, 20254.14.14.14.14.145,000
July 25, 20254.094.094.094.094.090
July 24, 20254.114.14.14.114.11,086
July 23, 20254.124.124.124.124.123,640
July 22, 20254.114.124.124.124.111,320
July 21, 20254.14.124.124.124.1745
July 18, 20254.094.094.094.14.095,025
July 17, 20254.094.14.14.14.095,303
July 16, 20254.144.154.094.154.1418,655
July 15, 20254.144.144.094.154.14102
July 14, 20254.144.134.084.144.13373,942
July 11, 20254.144.144.094.154.1457,417
July 10, 20254.164.144.094.164.147,101
July 09, 20254.154.154.14.154.1515,322
July 08, 20254.154.154.14.154.154,800
July 07, 20254.174.164.114.174.16841
July 04, 20254.184.174.124.184.1725,121
July 03, 20254.164.174.124.174.1642,621
July 02, 20254.174.164.14.174.1585,374
July 01, 20254.174.174.124.184.1713,153
June 30, 20254.174.164.164.174.1614,600
June 27, 20254.174.174.174.174.1714,600
June 26, 20254.184.174.174.184.1728,005
June 25, 20254.184.174.174.184.17450
June 24, 20254.184.174.174.184.1710,993
June 23, 20254.164.184.184.184.1621,536
June 20, 20254.184.174.174.184.174,791
June 19, 20254.174.174.174.174.17498
June 18, 20254.174.184.184.184.17523
June 17, 20254.174.174.174.174.17180
June 16, 20254.164.174.174.174.16291