4.12
+0.0047(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 2,171 |
| February 19, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 17,237 |
| February 18, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 1,024 |
| February 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 521 |
| February 16, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.11 | 1,462 |
| February 13, 2026 | 4.08 | 4.11 | 4.11 | 4.11 | 4.08 | 16,378 |
| February 12, 2026 | 4.07 | 4.1 | 4.1 | 4.1 | 4.07 | 19,729 |
| February 11, 2026 | 4.07 | 4.1 | 4.1 | 4.1 | 4.07 | 19,729 |
| February 10, 2026 | 4.06 | 4.11 | 4.11 | 4.11 | 4.06 | 346 |
| February 09, 2026 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 6,607 |
| February 06, 2026 | 4.06 | 4.09 | 4.09 | 4.09 | 4.06 | 2,557 |
| February 05, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 4,976 |
| February 04, 2026 | 4.05 | 4.08 | 4.08 | 4.08 | 4.05 | 4,976 |
| February 03, 2026 | 4.05 | 4.07 | 4.07 | 4.08 | 4.05 | 3,618 |
| February 02, 2026 | 4.06 | 4.08 | 4.08 | 4.09 | 4.06 | 2,117 |
| January 30, 2026 | 4.06 | 4.09 | 4.09 | 4.09 | 4.06 | 45,581 |
| January 29, 2026 | 4.07 | 4.09 | 4.09 | 4.09 | 4.07 | 21,674 |
| January 28, 2026 | 4.07 | 4.09 | 4.09 | 4.09 | 4.07 | 14 |
| January 27, 2026 | 4.05 | 4.08 | 4.08 | 4.08 | 4.05 | 472 |
| January 26, 2026 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 5,406 |
| January 23, 2026 | 4.1 | 4.07 | 4.07 | 4.1 | 4.07 | 1,370 |
| January 22, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 2,517 |
| January 21, 2026 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 31 |
| January 20, 2026 | 4.03 | 4.06 | 4.06 | 4.07 | 4.03 | 2,924 |
| January 19, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 21,375 |
| January 16, 2026 | 4.05 | 4.08 | 4.08 | 4.08 | 4.05 | 5,542 |
| January 15, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 3,257 |
| January 14, 2026 | 4.12 | 4.13 | 4.13 | 4.13 | 4.12 | 1,957 |
| January 13, 2026 | 4.11 | 4.13 | 4.13 | 4.13 | 4.11 | 67,032 |
| January 12, 2026 | 4.12 | 4.13 | 4.13 | 4.13 | 4.12 | 6,850 |
| January 09, 2026 | 4.06 | 4.13 | 4.13 | 4.13 | 4.06 | 3,036 |
| January 08, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 3,036 |
| January 07, 2026 | 4.09 | 4.13 | 4.13 | 4.13 | 4.09 | 16,341 |
| January 06, 2026 | 4.07 | 4.12 | 4.12 | 4.12 | 4.07 | 1,050 |
| January 05, 2026 | 4.07 | 4.11 | 4.11 | 4.11 | 4.07 | 28,695 |
| January 02, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.1 | 75,122 |
| December 30, 2025 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 349 |
| December 29, 2025 | 4.07 | 4.12 | 4.12 | 4.12 | 4.07 | 50 |
| December 23, 2025 | 4.07 | 4.11 | 4.11 | 4.11 | 4.07 | 2,595 |
| December 22, 2025 | 4.06 | 4.09 | 4.09 | 4.1 | 4.06 | 21 |
| December 19, 2025 | 4.08 | 4.1 | 4.1 | 4.11 | 4.08 | 6,740 |
| December 18, 2025 | 4.07 | 4.11 | 4.11 | 4.11 | 4.07 | 26 |
| December 17, 2025 | 4.07 | 4.11 | 4.11 | 4.11 | 4.07 | 14 |
| December 16, 2025 | 4.06 | 4.11 | 4.11 | 4.11 | 4.06 | 13,498 |
| December 15, 2025 | 4.06 | 4.11 | 4.11 | 4.15 | 4.06 | 39,045 |
| December 12, 2025 | 4.07 | 4.1 | 4.1 | 4.1 | 4.07 | 1,035 |
| December 11, 2025 | 4.06 | 4.1 | 4.1 | 4.1 | 4.06 | 1,446 |
| December 10, 2025 | 4.07 | 4.1 | 4.1 | 4.1 | 4.07 | 668 |
| December 09, 2025 | 4.07 | 4.1 | 4.1 | 4.1 | 4.07 | 3,153 |
| December 08, 2025 | 4.08 | 4.11 | 4.11 | 4.11 | 4.08 | 18,887 |
| December 05, 2025 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 84 |
| December 04, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 7,500 |
| December 03, 2025 | 4.12 | 4.12 | 4.12 | 4.13 | 4.12 | 7,500 |
| December 02, 2025 | 4.12 | 4.12 | 4.12 | 4.13 | 4.12 | 86 |
| December 01, 2025 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 62 |
| November 28, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 222 |
| November 27, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 6,459 |
| November 26, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 6,459 |
| November 25, 2025 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 4,000 |
| November 24, 2025 | 4.1 | 4.13 | 4.13 | 4.13 | 4.1 | 52 |