4.12
+0.0002(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 7,500 |
| December 03, 2025 | 4.12 | 4.12 | 4.12 | 4.13 | 4.12 | 7,500 |
| December 02, 2025 | 4.12 | 4.12 | 4.12 | 4.13 | 4.12 | 86 |
| December 01, 2025 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 62 |
| November 28, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 222 |
| November 27, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 6,459 |
| November 26, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 6,459 |
| November 25, 2025 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 4,000 |
| November 24, 2025 | 4.1 | 4.13 | 4.13 | 4.13 | 4.1 | 52 |
| November 21, 2025 | 4.08 | 4.13 | 4.13 | 4.13 | 4.08 | 126 |
| November 20, 2025 | 4.09 | 4.12 | 4.12 | 4.13 | 4.09 | 4,999 |
| November 19, 2025 | 4.1 | 4.12 | 4.12 | 4.14 | 4.1 | 55 |
| November 18, 2025 | 4.1 | 4.13 | 4.13 | 4.16 | 4.1 | 16,305 |
| November 17, 2025 | 4.16 | 4.13 | 4.13 | 4.16 | 4.13 | 8,261 |
| November 14, 2025 | 4.1 | 4.13 | 4.13 | 4.13 | 4.1 | 61,454 |
| November 13, 2025 | 4.12 | 4.14 | 4.14 | 4.15 | 4.12 | 8,770 |
| November 12, 2025 | 4.11 | 4.14 | 4.14 | 4.14 | 4.11 | 16,147 |
| November 11, 2025 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 10,714 |
| November 10, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 10,714 |
| November 07, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 8,040 |
| November 06, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.13 | 872 |
| November 05, 2025 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 518 |
| November 04, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1,372 |
| November 03, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 100 |
| October 31, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 496 |
| October 30, 2025 | 4.11 | 4.14 | 4.14 | 4.14 | 4.11 | 15,519 |
| October 29, 2025 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 104,751 |
| October 28, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 131 |
| October 27, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 5,566 |
| October 24, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 22,374 |
| October 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 22,374 |
| October 22, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 22,374 |
| October 21, 2025 | 4.12 | 4.16 | 4.16 | 4.16 | 4.12 | 7,386 |
| October 20, 2025 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 9,742 |
| October 17, 2025 | 4.13 | 4.15 | 4.15 | 4.16 | 4.13 | 5,146 |
| October 16, 2025 | 4.12 | 4.15 | 4.15 | 4.16 | 4.12 | 6,681 |
| October 15, 2025 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 10,889 |
| October 14, 2025 | 4.12 | 4.14 | 4.14 | 4.14 | 4.12 | 10,889 |
| October 13, 2025 | 4.11 | 4.13 | 4.13 | 4.13 | 4.11 | 816 |
| October 10, 2025 | 4.08 | 4.12 | 4.12 | 4.12 | 4.08 | 19,435 |
| October 09, 2025 | 4.08 | 4.11 | 4.11 | 4.12 | 4.08 | 19,435 |
| October 08, 2025 | 4.07 | 4.11 | 4.11 | 4.11 | 4.07 | 69,009 |
| October 07, 2025 | 4.07 | 4.1 | 4.1 | 4.1 | 4.07 | 5,380 |
| October 06, 2025 | 4.08 | 4.1 | 4.1 | 4.1 | 4.08 | 34,586 |
| October 03, 2025 | 4.08 | 4.11 | 4.11 | 4.11 | 4.08 | 1,893 |
| October 02, 2025 | 4.07 | 4.11 | 4.11 | 4.11 | 4.07 | 5,032 |
| October 01, 2025 | 4.1 | 4.1 | 4.1 | 4.11 | 4.1 | 5,032 |
| September 30, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 322 |
| September 29, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 49,565 |
| September 26, 2025 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 0 |
| September 25, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 49,565 |
| September 24, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 7,595 |
| September 23, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1,950 |
| September 22, 2025 | 4.09 | 4.09 | 4.09 | 4.1 | 4.09 | 1,386 |
| September 19, 2025 | 4.09 | 4.09 | 4.09 | 4.1 | 4.09 | 12,743 |
| September 18, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 10,495 |
| September 17, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 27,636 |
| September 16, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1 | 0 |
| September 15, 2025 | 4.1 | 4.11 | 4.11 | 4.11 | 4.1 | 4,080 |
| September 12, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 19,383 |
