4.09
+0.0072(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 0 |
| September 25, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 49,565 |
| September 24, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 7,595 |
| September 23, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 1,950 |
| September 22, 2025 | 4.09 | 4.09 | 4.09 | 4.1 | 4.09 | 1,386 |
| September 19, 2025 | 4.09 | 4.09 | 4.09 | 4.1 | 4.09 | 12,743 |
| September 18, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 10,495 |
| September 17, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 27,636 |
| September 16, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1 | 0 |
| September 15, 2025 | 4.1 | 4.11 | 4.11 | 4.11 | 4.1 | 4,080 |
| September 12, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 19,383 |
| September 11, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3,310 |
| September 10, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2,822 |
| September 09, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.1 | 85 |
| September 08, 2025 | 4.1 | 4.11 | 4.11 | 4.11 | 4.1 | 18,500 |
| September 05, 2025 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 401 |
| September 04, 2025 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 1,736 |
| September 03, 2025 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 3,072 |
| September 02, 2025 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 2,007 |
| September 01, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1,769 |
| August 29, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 2,190 |
| August 28, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.08 | 93,364 |
| August 27, 2025 | 4.08 | 4.08 | 4.08 | 4.09 | 4.08 | 7,757 |
| August 26, 2025 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 21,707 |
| August 25, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 2,510 |
| August 22, 2025 | 4.08 | 4.1 | 4.1 | 4.1 | 4.08 | 5,709 |
| August 21, 2025 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 683 |
| August 20, 2025 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 24 |
| August 19, 2025 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 14,993 |
| August 18, 2025 | 4.08 | 4.08 | 4.08 | 4.09 | 4.08 | 14,993 |
| August 15, 2025 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 97 |
| August 14, 2025 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 574 |
| August 13, 2025 | 4.1 | 4.11 | 4.11 | 4.11 | 4.1 | 1,000 |
| August 12, 2025 | 4.1 | 4.09 | 4.09 | 4.1 | 4.09 | 1,954 |
| August 11, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 134,115 |
| August 08, 2025 | 4.12 | 4.11 | 4.11 | 4.12 | 4.11 | 39 |
| August 07, 2025 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 595 |
| August 06, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1,151 |
| August 05, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 5,174 |
| August 04, 2025 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 9,197 |
| August 01, 2025 | 4.09 | 4.1 | 4.1 | 4.11 | 4.09 | 901 |
| July 31, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 8,954 |
| July 30, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 22,200 |
| July 29, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 8,467 |
| July 28, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 45,000 |
| July 25, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| July 24, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 1,086 |
| July 23, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3,640 |
| July 22, 2025 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 1,320 |
| July 21, 2025 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 745 |
| July 18, 2025 | 4.09 | 4.09 | 4.09 | 4.1 | 4.09 | 5,025 |
| July 17, 2025 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 5,303 |
| July 16, 2025 | 4.14 | 4.15 | 4.09 | 4.15 | 4.14 | 18,655 |
| July 15, 2025 | 4.14 | 4.14 | 4.09 | 4.15 | 4.14 | 102 |
| July 14, 2025 | 4.14 | 4.13 | 4.08 | 4.14 | 4.13 | 373,942 |
| July 11, 2025 | 4.14 | 4.14 | 4.09 | 4.15 | 4.14 | 57,417 |
| July 10, 2025 | 4.16 | 4.14 | 4.09 | 4.16 | 4.14 | 7,101 |
| July 09, 2025 | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | 15,322 |
| July 08, 2025 | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | 4,800 |
| July 07, 2025 | 4.17 | 4.16 | 4.11 | 4.17 | 4.16 | 841 |