iShares € Govt Bond Climate UCITS ETF (SECD.DE) XETRA
4.05
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
4.05
+0(+0.00%)
Currency In EUR
If you invested €1000 in iShares € Govt Bond Climate UCITS ETF EUR (Dist) (SECD.DE) since IPO date, it would be worth €879.5 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €893.06, while €1000 invested 1 year ago would be worth €996.19. This corresponds to total returns of -12.05%, -10.69%, -0.38%, respectively, with annualized returns of -2.28%, -2.24%, -0.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 4.03 | 1,746 |
| April 22, 2026 | 4.02 | 4.06 | 4.06 | 4.06 | 4.02 | 86 |
| April 21, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 4.05 | 18,876 |
| April 20, 2026 | 4.04 | 4.06 | 4.06 | 4.06 | 4.04 | 4,286 |
| April 17, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 4.03 | 273 |
| April 16, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 4.03 | 54,241 |
| April 15, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 4.03 | 3,227 |
| April 14, 2026 | 4 | 4.05 | 4.05 | 4.05 | 4 | 13,372 |
| April 13, 2026 | 4 | 4.03 | 4.03 | 4.03 | 4 | 9,438 |
| April 10, 2026 | 4.02 | 4.04 | 4.04 | 4.05 | 4.02 | 1,455 |
| April 09, 2026 | 4.04 | 4.05 | 4.05 | 4.06 | 4.04 | 788 |
| April 08, 2026 | 3.99 | 4.08 | 4.08 | 4.08 | 3.99 | 978,984 |
| April 07, 2026 | 4 | 4.03 | 4.03 | 4.04 | 4 | 5,533 |
| April 02, 2026 | 4.01 | 4.02 | 4.02 | 4.03 | 4.01 | 2,032 |
| April 01, 2026 | 3.97 | 4.05 | 4.05 | 4.06 | 3.97 | 5,144 |
| March 31, 2026 | 3.98 | 4.03 | 4.03 | 4.03 | 3.98 | 88,499 |
| March 30, 2026 | 3.96 | 4.02 | 4.02 | 4.02 | 3.96 | 18,481 |
| March 27, 2026 | 3.96 | 4 | 4 | 4 | 3.96 | 17,688 |
| March 26, 2026 | 4.01 | 4.02 | 4.02 | 4.03 | 4.01 | 13,257 |
| March 25, 2026 | 4 | 4.05 | 4.05 | 4.05 | 4 | 175,246 |
| March 24, 2026 | 4 | 4.02 | 4.02 | 4.04 | 4 | 26,244 |
| March 23, 2026 | 3.98 | 4.04 | 4.04 | 4.04 | 3.98 | 27,457 |
| March 20, 2026 | 4.01 | 4.04 | 4.04 | 4.05 | 3.99 | 27,457 |
| March 19, 2026 | 4 | 4.04 | 4.04 | 4.05 | 4 | 79,644 |
| March 18, 2026 | 4.03 | 4.06 | 4.06 | 4.08 | 4.03 | 1,054 |
| March 17, 2026 | 4 | 4.07 | 4.07 | 4.07 | 4 | 1,797 |
| March 16, 2026 | 4.02 | 4.05 | 4.05 | 4.06 | 4.02 | 11,045 |
| March 13, 2026 | 4.01 | 4.05 | 4.05 | 4.05 | 4.01 | 30,215 |
| March 12, 2026 | 4.03 | 4.05 | 4.05 | 4.06 | 4.03 | 32,733 |
| March 11, 2026 | 4.03 | 4.07 | 4.07 | 4.08 | 4.03 | 125,567 |
| March 10, 2026 | 4.04 | 4.09 | 4.09 | 4.09 | 4.04 | 246 |
| March 09, 2026 | 4.01 | 4.06 | 4.06 | 4.06 | 4.01 | 55,110 |
| March 06, 2026 | 4.06 | 4.08 | 4.08 | 4.09 | 4.06 | 2,448 |
| March 05, 2026 | 4.08 | 4.09 | 4.09 | 4.1 | 4.08 | 37,366 |
| March 04, 2026 | 4.09 | 4.11 | 4.11 | 4.11 | 4.09 | 37,366 |
| March 03, 2026 | 4.09 | 4.1 | 4.1 | 4.11 | 4.09 | 94 |
| March 02, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.13 | 14,362 |
| February 27, 2026 | 4.11 | 4.14 | 4.14 | 4.14 | 4.11 | 2,956 |
| February 26, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.1 | 3,973 |
| February 25, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.1 | 800 |
| February 24, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.1 | 7,415 |
| February 23, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 2,426 |
| February 20, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 2,171 |
| February 19, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 17,237 |
| February 18, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 1,024 |
| February 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 521 |
| February 16, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.11 | 1,462 |
| February 13, 2026 | 4.08 | 4.11 | 4.11 | 4.11 | 4.08 | 16,378 |
| February 12, 2026 | 4.07 | 4.1 | 4.1 | 4.1 | 4.07 | 19,729 |
| February 11, 2026 | 4.07 | 4.1 | 4.1 | 4.1 | 4.07 | 19,729 |
| February 10, 2026 | 4.06 | 4.11 | 4.11 | 4.11 | 4.06 | 346 |
| February 09, 2026 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 6,607 |
| February 06, 2026 | 4.06 | 4.09 | 4.09 | 4.09 | 4.06 | 2,557 |
| February 05, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 4,976 |
| February 04, 2026 | 4.05 | 4.08 | 4.08 | 4.08 | 4.05 | 4,976 |
| February 03, 2026 | 4.05 | 4.07 | 4.07 | 4.08 | 4.05 | 3,618 |
| February 02, 2026 | 4.06 | 4.08 | 4.08 | 4.09 | 4.06 | 2,117 |
| January 30, 2026 | 4.06 | 4.09 | 4.09 | 4.09 | 4.06 | 45,628 |
| January 29, 2026 | 4.07 | 4.09 | 4.09 | 4.09 | 4.07 | 21,674 |
| January 28, 2026 | 4.07 | 4.09 | 4.09 | 4.09 | 4.07 | 14 |