iShares € Govt Bond Climate UCITS ETF (SECD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Govt Bond Climate UCITS ETF EUR (Dist) (SECD.DE) since IPO date, it would be worth €848.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €855.65, while €1000 invested 1 year ago would be worth €967.9. This corresponds to total returns of -15.18%, -14.44%, -3.21%, respectively, with annualized returns of -2.73%, -3.07%, -3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.92 | 3.91 | 3.91 | 3.92 | 3.91 | 757 |
| September 10, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.92 | 147 |
| September 09, 2026 | 3.95 | 3.93 | 3.93 | 3.95 | 3.93 | 201 |
| September 08, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 25 |
| September 07, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 25 |
| September 04, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.95 | 20,366 |
| September 03, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 5,525 |
| September 02, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 7,870 |
| September 01, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.94 | 126,727 |
| August 31, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 1,685 |
| August 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.96 | 29,636 |
| August 27, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 33,637 |
| August 26, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.98 | 20 |
| August 25, 2026 | 3.97 | 3.99 | 3.99 | 3.99 | 3.97 | 28,698 |
| August 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 576,274 |
| August 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 4,989 |
| August 20, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.96 | 47,900 |
| August 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.96 | 1 |
| August 18, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 72 |
| August 17, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 5,730 |
| August 14, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 747 |
| August 13, 2026 | 4 | 4 | 4 | 4 | 4 | 747 |
| August 12, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 2,643 |
| August 11, 2026 | 4 | 3.99 | 3.99 | 4 | 3.98 | 3,295 |
| August 10, 2026 | 4.01 | 4 | 4 | 4.01 | 4 | 2,473 |
| August 07, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | 1.03M |
| August 06, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 16,791 |
| August 05, 2026 | 4 | 4.01 | 4.01 | 4.01 | 4 | 23,317 |
| August 04, 2026 | 4 | 4 | 4 | 4 | 3.99 | 298 |
| August 03, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 15,879 |
| July 31, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 82,462 |
| July 30, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 69 |
| July 29, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 45 |
| July 28, 2026 | 4 | 4 | 4 | 4 | 4 | 3,804 |
| July 27, 2026 | 3.98 | 4 | 4 | 4 | 3.98 | 7,500 |
| July 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 9,901 |
| July 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 25,744 |
| July 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 5,713 |
| July 21, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 1,439 |
| July 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 10,235 |
| July 17, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 18 |
| July 16, 2026 | 4.01 | 3.99 | 3.99 | 4.01 | 3.97 | 3 |
| July 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.04 | 10,590 |
| July 14, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 37,153 |
| July 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 10,228 |
| July 10, 2026 | 4.05 | 4.06 | 4.06 | 4.07 | 4.05 | 25,601 |
| July 09, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 7,969 |
| July 08, 2026 | 4.08 | 4.06 | 4.06 | 4.08 | 4.05 | 476 |
| July 07, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 109 |
| July 06, 2026 | 4.09 | 4.09 | 4.09 | 4.1 | 4.09 | 213,888 |
| July 03, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.09 | 348 |
| July 02, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.09 | 42,500 |
| July 01, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 720 |
| June 30, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 892 |
| June 29, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1,463 |
| June 26, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 32,367 |
| June 25, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 32,367 |
| June 24, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.1 | 4,280 |
| June 23, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 7,003 |
| June 22, 2026 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 4,251 |