Guggenheim StylePlus - Large Core Fund (SECEX) NASDAQ

22.48

-0.049999(-0.22%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4822.4822.4822.4822.480
September 04, 202522.5322.5322.5322.5322.530
September 03, 202522.3622.3622.3622.3622.360
September 02, 202522.2322.2322.2322.2322.230
August 29, 202522.3822.3822.3822.3822.380
August 28, 202522.4422.4422.4422.4422.440
August 27, 202522.4422.4422.4422.4422.440
August 26, 202522.3822.3822.3822.3822.380
August 25, 202522.322.322.322.322.30
August 22, 202522.4122.4122.4122.4122.410
August 21, 202522.0922.0922.0922.0922.090
August 20, 202522.1822.1822.1822.1822.180
August 19, 202522.2422.2422.2422.2422.240
August 18, 202522.3322.3322.3322.3322.330
August 15, 202522.3122.3122.3122.3122.310
August 14, 202522.3222.3222.3222.3222.320
August 13, 202522.3322.3322.3322.3322.330
August 12, 202522.2822.2822.2822.2822.280
August 11, 202522.0322.0322.0322.0322.030
August 08, 202522.0822.0822.0822.0822.080
August 07, 202521.8821.8821.8821.8821.880
August 06, 202521.9321.9321.9321.9321.930
August 05, 202521.7621.7621.7621.7621.760
August 04, 202521.9221.9221.9221.9221.920
August 01, 202521.5921.5921.5921.5921.590
July 31, 202521.9621.9621.9621.9621.960
July 30, 202522.0222.0222.0222.0222.020
July 29, 202522.0522.0522.0522.0522.050
July 28, 202522.1622.1622.1622.1622.160
July 25, 202522.1922.1922.1922.1922.190
July 24, 202522.0822.0822.0822.0822.080
July 23, 202522.0422.0422.0422.0422.040
July 22, 202521.9121.9121.9121.9121.910
July 21, 202521.8621.8621.8621.8621.860
July 18, 202521.8321.8321.8321.8321.830
July 17, 202521.8221.8221.8221.8221.820
July 16, 202521.7221.7221.7221.7221.720
July 15, 202521.6621.6621.6621.6621.660
July 14, 202521.7521.7521.7521.7521.750
July 11, 202521.7321.7321.7321.7321.730
July 10, 202521.8121.8121.8121.8121.810
July 09, 202521.7621.7621.7621.7621.760
July 08, 202521.6321.6321.6321.6321.630
July 07, 202521.6821.6821.6821.6821.680
July 03, 202521.8521.8521.8521.8521.850
July 02, 202521.6621.6621.6621.6621.660
July 01, 202521.5921.5921.5921.5921.590
June 30, 202521.6121.6121.6121.6121.610
June 27, 202521.4921.4921.4921.4921.490
June 26, 202521.3621.3621.3621.3621.360
June 25, 202521.2321.2321.2321.2321.230
June 24, 202521.2321.2321.2321.2321.230
June 23, 202521212121210
June 20, 202520.820.820.820.820.80
June 18, 202520.8320.8320.8320.8320.830
June 17, 202520.8320.8320.8320.8320.830
June 16, 202521.0221.0221.0221.0221.020
June 13, 202520.8320.8320.8320.8320.830
June 12, 202521.0821.0821.0821.0821.080
June 11, 202520.9620.9620.9620.9620.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved