Secoo Holding Limited (SECO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SECO Historical Return
If you invested $1000 in Secoo Holding Limited (SECO) since IPO date, it would be worth $40.49 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $216.52. This corresponds to total returns of -95.95%, -78.35%, respectively, with annualized returns of -30.35%, -26.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SECO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 133 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 668 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 3,828 |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 1,928 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 575 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 306,914 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 8,085 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 406 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
AD
