SSC Security Services Corp. (SECU.V) TSXV

2.46

-0.01(-0.40%)

Updated at September 05 02:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.462.462.462.462.461,100
September 04, 20252.462.472.472.472.452,900
September 03, 20252.442.492.492.492.4340,600
September 02, 20252.432.432.432.432.43100
August 29, 20252.482.42.42.482.49,725
August 28, 20252.472.472.472.472.470
August 27, 20252.462.472.472.492.466,500
August 26, 20252.522.512.512.522.513,700
August 25, 20252.512.542.542.542.519,100
August 22, 20252.532.532.532.532.530
August 21, 20252.562.532.532.562.532,500
August 20, 20252.632.592.592.632.592,700
August 19, 20252.642.642.642.642.640
August 18, 20252.632.642.642.642.623,031
August 15, 20252.542.632.632.632.5415,700
August 14, 20252.542.542.542.542.52,433
August 13, 20252.512.522.522.532.512,906
August 12, 20252.492.492.492.492.499,100
August 11, 20252.532.512.512.542.5113,049
August 08, 20252.482.482.482.482.48609
August 07, 20252.472.472.472.472.47103
August 06, 20252.462.52.52.52.415,443
August 05, 20252.462.462.462.462.4517,700
August 01, 20252.442.482.482.482.435,430
July 31, 20252.512.542.542.542.5113,944
July 30, 20252.52.472.472.52.479,900
July 29, 20252.462.462.462.462.4614,005
July 28, 20252.482.462.462.52.4318,910
July 25, 20252.52.492.492.52.4912,000
July 24, 20252.522.522.522.552.5240,416
July 23, 20252.52.532.532.532.512,010
July 22, 20252.542.552.552.552.4821,800
July 21, 20252.472.52.52.52.4722,000
July 18, 20252.52.542.542.542.514,000
July 17, 20252.492.542.542.542.4912,736
July 16, 20252.422.532.532.532.3826,931
July 15, 20252.422.412.412.452.4129,638
July 14, 20252.412.412.412.412.411,001
July 11, 20252.422.372.372.452.3714,700
July 10, 20252.432.462.462.462.4314,406
July 09, 20252.42.42.42.42.4100
July 08, 20252.392.382.382.392.382,805
July 07, 20252.392.382.382.392.3732,905
July 04, 20252.392.452.452.452.38600
July 03, 20252.372.372.372.372.374,101
July 02, 20252.52.342.342.52.344,406
June 30, 20252.52.452.452.52.459,842
June 27, 20252.482.52.472.52.4853,242
June 26, 20252.392.452.422.462.395,905
June 25, 20252.42.392.362.42.397,500
June 24, 20252.382.452.422.462.38158,100
June 23, 20252.352.42.372.42.3511,705
June 20, 20252.372.312.312.372.3110,011
June 19, 20252.382.372.372.42.3722,900
June 18, 20252.372.362.362.372.363,301
June 17, 20252.382.382.382.42.3810,100
June 16, 20252.382.422.422.422.3812,100
June 13, 20252.372.432.432.452.369,500
June 12, 20252.442.442.442.442.444,924
June 11, 20252.442.452.452.452.445,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved