Saietta Group plc (SED.L) LSE

0.65

+0.3(+85.71%)

Updated at March 01, 2024 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 01, 20240.340.650.650.90.3252.73M
February 29, 20240.540.350.350.540.2343.82M
February 28, 20240.490.50.50.80.410.83M
February 27, 20240.80.450.450.950.3539.39M
February 26, 20241.240.810.811.30.810.8M
February 23, 20245.751.21.25.75118.64M
February 22, 20246.55.755.756.55.5226,800
February 21, 20246.386.256.256.5652,857
February 20, 20246.16.256.2576239,199
February 19, 20246.46.56.576587,894
February 16, 20246.366.256.256.96397,824
February 15, 20246.756.56.5761.06M
February 14, 20247.57786.5786,465
February 13, 202487.447.44106.13.13M
February 12, 202416.19161616.4515.6698,112
February 09, 202415.9161616.4514.1594,899
February 08, 202415.5515.515.515.7415119,803
February 07, 202416161616.1515.565,126
February 06, 202415.6161616.2515.615,791
February 05, 202415.8161616.3415.5877,518
February 02, 202415.6415.515.516.4415.2359,980
February 01, 202415.3415.515.515.951559,726
January 31, 202415.0215.515.515.61516,633
January 30, 202414.715.515.51614.779,071
January 29, 202415.815.515.515.8915169,913
January 26, 202416.1615.7515.7516.1615.45399,525
January 25, 202416.2616.516.516.516.1183,144
January 24, 202416.316.516.51716.2629,142
January 23, 202416.3616161716226,503
January 22, 202417.0616.516.517.216.1436,900
January 19, 202417.217.2517.2517.421774,477
January 18, 202417.6817.2517.2517.6817.02163,858
January 17, 202417.8317.517.51817.162,338
January 16, 202417.8817.7517.7517.8817.58,831
January 15, 202417.617.7517.7518.2517.4191,421
January 12, 202417.417.717.71817.499,588
January 11, 202417.6517.717.71817.419,371
January 10, 202417.9917.717.71817.5556,418
January 09, 202417.8417.717.71817.724,397
January 08, 202417.717.717.717.91739,869
January 05, 202417.617.517.5181746,392
January 04, 202417.3117.517.517.691723,049
January 03, 202417.8317.517.51817.2669,215
January 02, 20241817.517.51817330,577
December 29, 202317.7217.517.517.9817208,268
December 28, 202317.4181818.517224,518
December 27, 202317.217.517.51817.260,804
December 22, 20231717.517.517.95176,369
December 21, 202317.2517.517.517.517205,663
December 20, 202317.2517.2517.2517.5517.0586,771
December 19, 202317.5817.2517.251817106,691
December 18, 202318.2181818.217.5302,836
December 15, 202318.8518181917859,686
December 14, 202319.6418.718.719.6418785,829
December 13, 20232019.519.5201961,445
December 12, 20232419.7519.752419477,395
December 11, 20232222.522.523.9621310,198
December 08, 202320.8421.521.52320116,290
December 07, 202319.920202119.55181,529
December 06, 20232219192218104,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved