SDCL EDGE Acquisition Corporation - SEDA-UN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2024	11.21	11.21	11.21	11.21	11.21	0
November 01, 2024	11.21	11.21	11.21	11.21	11.21	0
October 31, 2024	11.21	11.21	11.21	11.21	11.21	0
October 30, 2024	11.37	11.21	11.21	11.37	11.21	374
October 29, 2024	11.21	11.21	11.21	11.21	11.21	0
October 28, 2024	11.21	11.21	11.21	11.21	11.21	0
October 25, 2024	11.21	11.21	11.21	11.21	11.21	0
October 24, 2024	11.21	11.21	11.21	11.21	11.21	0
October 23, 2024	11.21	11.21	11.21	11.21	11.21	0
October 22, 2024	11.21	11.21	11.21	11.21	11.21	0
October 21, 2024	11.21	11.21	11.21	11.21	11.21	0
October 18, 2024	11.21	11.21	11.21	11.21	11.21	0
October 17, 2024	11.21	11.21	11.21	11.21	11.21	261
October 16, 2024	11.21	11.21	11.21	11.21	11.21	0
October 15, 2024	11.21	11.21	11.21	11.21	11.21	0
October 14, 2024	11.21	11.21	11.21	11.21	11.21	100
October 11, 2024	11.21	11.21	11.21	11.21	11.21	0
October 10, 2024	11.21	11.21	11.21	11.21	11.21	335
October 09, 2024	11.21	11.21	11.21	11.21	11.21	0
October 08, 2024	11.21	11.21	11.21	11.21	11.21	360
October 07, 2024	11.22	11.22	11.22	11.22	11.22	100
October 04, 2024	11.21	11.21	11.21	11.21	11.21	101
October 03, 2024	11.2	11.43	11.43	11.43	11.2	321
October 02, 2024	11.44	11.44	11.44	11.44	11.44	100
October 01, 2024	11.39	11.25	11.25	11.39	11.25	693
September 30, 2024	11.1	11.25	11.25	11.28	10.81	9,154
September 27, 2024	13.2	11.56	11.56	13.44	11.51	11,736
September 26, 2024	12.3	12.3	12.3	12.3	12.3	0
September 25, 2024	12.45	12.3	12.3	12.7	11.5	3,105
September 24, 2024	12.44	12.5	12.5	13.4	12.2	5,351
September 23, 2024	11.88	12.01	12.01	12.45	11.82	1,283
September 20, 2024	12.23	13.2	13.2	13.32	11.6	15,280
September 19, 2024	12.12	11.7	11.7	12.12	11.18	4,414
September 18, 2024	11.58	11.58	11.58	11.58	11.58	243
September 17, 2024	11.6	11.6	11.6	11.6	11.6	0
September 16, 2024	11.88	11.6	11.6	11.88	11.21	1,569
September 13, 2024	11.76	11.65	11.65	11.76	11.65	1,711
September 12, 2024	11.97	11.53	11.53	11.97	11.4	3,169
September 11, 2024	12.5	12.06	12.06	12.5	11.94	633
September 10, 2024	11.35	11.8	11.8	11.8	11.35	854
September 09, 2024	11.93	11.98	11.98	12.93	11.76	4,742
September 06, 2024	11.7	11.7	11.7	11.7	11.7	0
September 05, 2024	11.7	11.7	11.7	11.7	11.7	0
September 04, 2024	11.69	11.7	11.7	11.83	11.51	1,767
September 03, 2024	11.7	11.7	11.7	11.7	11.7	0
August 30, 2024	11.21	11.7	11.7	11.7	11.21	546
August 29, 2024	11.53	11.5	11.5	11.53	11.5	518
August 28, 2024	11.3	11.3	11.3	11.3	11.3	0
August 27, 2024	11.64	11.3	11.3	11.64	11.16	835
August 26, 2024	11.43	11.41	11.41	11.43	11.4	402
August 23, 2024	11.87	11.7	11.7	11.87	11.13	1,507
August 22, 2024	11.84	11.84	11.84	11.84	11.84	703
August 21, 2024	11.9	11.9	11.9	11.9	11.9	199
August 20, 2024	11.5	11.41	11.41	11.5	11.41	203
August 19, 2024	11.4	11.4	11.4	11.4	11.4	0
August 16, 2024	11.4	11.4	11.4	11.4	11.4	0
August 15, 2024	11.4	11.4	11.4	11.4	11.4	0
August 14, 2024	11.4	11.4	11.4	11.4	11.4	0
August 13, 2024	12.4	11.4	11.4	12.93	11.31	3,060
August 12, 2024	12	11.4	11.4	12	11.4	309

SDCL EDGE Acquisition Corporation (SEDA-UN) NYSE