SDCL EDGE Acquisition Corporation (SEDA-UN) NYSE
11.21
-0.01(-0.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEDA-UN Historical Return
If you invested $1000 in SDCL EDGE Acquisition Corporation (SEDA-UN) since IPO date, it would be worth $1,132.32 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,074.78. This corresponds to total returns of 13.23%, 7.48%, respectively, with annualized returns of 2.74%, 2.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SEDA-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 04, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| November 01, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 31, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 30, 2024 | 11.37 | 11.21 | 11.21 | 11.37 | 11.21 | 374 |
| October 29, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 28, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 25, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 24, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 21, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 18, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 17, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 261 |
| October 16, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 15, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 100 |
| October 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 10, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 335 |
| October 09, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| October 08, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 360 |
| October 07, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 100 |
| October 04, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 101 |
| October 03, 2024 | 11.2 | 11.43 | 11.43 | 11.43 | 11.2 | 321 |
| October 02, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 100 |
| October 01, 2024 | 11.39 | 11.25 | 11.25 | 11.39 | 11.25 | 693 |
| September 30, 2024 | 11.1 | 11.25 | 11.25 | 11.28 | 10.81 | 9,154 |
| September 27, 2024 | 13.2 | 11.56 | 11.56 | 13.44 | 11.51 | 11,736 |
| September 26, 2024 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| September 25, 2024 | 12.45 | 12.3 | 12.3 | 12.7 | 11.5 | 3,105 |
| September 24, 2024 | 12.44 | 12.5 | 12.5 | 13.4 | 12.2 | 5,351 |
| September 23, 2024 | 11.88 | 12.01 | 12.01 | 12.45 | 11.82 | 1,283 |
| September 20, 2024 | 12.23 | 13.2 | 13.2 | 13.32 | 11.6 | 15,280 |
| September 19, 2024 | 12.12 | 11.7 | 11.7 | 12.12 | 11.18 | 4,414 |
| September 18, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 243 |
| September 17, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| September 16, 2024 | 11.88 | 11.6 | 11.6 | 11.88 | 11.21 | 1,569 |
| September 13, 2024 | 11.76 | 11.65 | 11.65 | 11.76 | 11.65 | 1,711 |
| September 12, 2024 | 11.97 | 11.53 | 11.53 | 11.97 | 11.4 | 3,169 |
| September 11, 2024 | 12.5 | 12.06 | 12.06 | 12.5 | 11.94 | 633 |
| September 10, 2024 | 11.35 | 11.8 | 11.8 | 11.8 | 11.35 | 854 |
| September 09, 2024 | 11.93 | 11.98 | 11.98 | 12.93 | 11.76 | 4,742 |
| September 06, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 05, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 04, 2024 | 11.69 | 11.7 | 11.7 | 11.83 | 11.51 | 1,767 |
| September 03, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| August 30, 2024 | 11.21 | 11.7 | 11.7 | 11.7 | 11.21 | 546 |
| August 29, 2024 | 11.53 | 11.5 | 11.5 | 11.53 | 11.5 | 518 |
| August 28, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| August 27, 2024 | 11.64 | 11.3 | 11.3 | 11.64 | 11.16 | 835 |
| August 26, 2024 | 11.43 | 11.41 | 11.41 | 11.43 | 11.4 | 402 |
| August 23, 2024 | 11.87 | 11.7 | 11.7 | 11.87 | 11.13 | 1,507 |
| August 22, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 703 |
| August 21, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 199 |
| August 20, 2024 | 11.5 | 11.41 | 11.41 | 11.5 | 11.41 | 203 |
| August 19, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| August 16, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| August 15, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| August 14, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| August 13, 2024 | 12.4 | 11.4 | 11.4 | 12.93 | 11.31 | 3,060 |
| August 12, 2024 | 12 | 11.4 | 11.4 | 12 | 11.4 | 309 |
