SDCL EDGE Acquisition Corporation (SEDA-UN) NYSE

11.21

-0.01(-0.09%)

Updated at October 08, 2024 02:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 202411.2111.2111.2111.2111.210
November 01, 202411.2111.2111.2111.2111.210
October 31, 202411.2111.2111.2111.2111.210
October 30, 202411.3711.2111.2111.3711.21374
October 29, 202411.2111.2111.2111.2111.210
October 28, 202411.2111.2111.2111.2111.210
October 25, 202411.2111.2111.2111.2111.210
October 24, 202411.2111.2111.2111.2111.210
October 23, 202411.2111.2111.2111.2111.210
October 22, 202411.2111.2111.2111.2111.210
October 21, 202411.2111.2111.2111.2111.210
October 18, 202411.2111.2111.2111.2111.210
October 17, 202411.2111.2111.2111.2111.21261
October 16, 202411.2111.2111.2111.2111.210
October 15, 202411.2111.2111.2111.2111.210
October 14, 202411.2111.2111.2111.2111.21100
October 11, 202411.2111.2111.2111.2111.210
October 10, 202411.2111.2111.2111.2111.21335
October 09, 202411.2111.2111.2111.2111.210
October 08, 202411.2111.2111.2111.2111.21360
October 07, 202411.2211.2211.2211.2211.22100
October 04, 202411.2111.2111.2111.2111.21101
October 03, 202411.211.4311.4311.4311.2321
October 02, 202411.4411.4411.4411.4411.44100
October 01, 202411.3911.2511.2511.3911.25693
September 30, 202411.111.2511.2511.2810.819,154
September 27, 202413.211.5611.5613.4411.5111,736
September 26, 202412.312.312.312.312.30
September 25, 202412.4512.312.312.711.53,105
September 24, 202412.4412.512.513.412.25,351
September 23, 202411.8812.0112.0112.4511.821,283
September 20, 202412.2313.213.213.3211.615,280
September 19, 202412.1211.711.712.1211.184,414
September 18, 202411.5811.5811.5811.5811.58243
September 17, 202411.611.611.611.611.60
September 16, 202411.8811.611.611.8811.211,569
September 13, 202411.7611.6511.6511.7611.651,711
September 12, 202411.9711.5311.5311.9711.43,169
September 11, 202412.512.0612.0612.511.94633
September 10, 202411.3511.811.811.811.35854
September 09, 202411.9311.9811.9812.9311.764,742
September 06, 202411.711.711.711.711.70
September 05, 202411.711.711.711.711.70
September 04, 202411.6911.711.711.8311.511,767
September 03, 202411.711.711.711.711.70
August 30, 202411.2111.711.711.711.21546
August 29, 202411.5311.511.511.5311.5518
August 28, 202411.311.311.311.311.30
August 27, 202411.6411.311.311.6411.16835
August 26, 202411.4311.4111.4111.4311.4402
August 23, 202411.8711.711.711.8711.131,507
August 22, 202411.8411.8411.8411.8411.84703
August 21, 202411.911.911.911.911.9199
August 20, 202411.511.4111.4111.511.41203
August 19, 202411.411.411.411.411.40
August 16, 202411.411.411.411.411.40
August 15, 202411.411.411.411.411.40
August 14, 202411.411.411.411.411.40
August 13, 202412.411.411.412.9311.313,060
August 12, 20241211.411.41211.4309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved