SDCL EDGE Acquisition Corporation WT (SEDA-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,950 |
| October 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700 |
| October 04, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.01 | 27,196 |
| October 02, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,761 |
| September 25, 2024 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 824 |
| September 24, 2024 | 0.07 | 0.1 | 0.1 | 0.12 | 0.06 | 32,759 |
| September 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,003 |
| September 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,600 |
| September 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100 |
| September 09, 2024 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 25,961 |
| September 06, 2024 | 0.12 | 0.08 | 0.08 | 0.12 | 0.07 | 18,648 |
| September 05, 2024 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 15,024 |
| September 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 16,247 |
| September 03, 2024 | 0.07 | 0.06 | 0.06 | 0.11 | 0.05 | 3,986 |
| August 30, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 7,809 |
| August 26, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,534 |
| July 19, 2024 | 0.14 | 0.15 | 0.15 | 0.15 | 0.12 | 4,681 |
| July 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 400 |
| July 09, 2024 | 0.16 | 0.15 | 0.15 | 0.19 | 0.15 | 692,329 |
| July 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600 |
| July 01, 2024 | 0.21 | 0.21 | 0.21 | 0.24 | 0.21 | 82,241 |
| June 26, 2024 | 0.17 | 0.24 | 0.24 | 0.25 | 0.24 | 364 |
| June 25, 2024 | 0.17 | 0.24 | 0.24 | 0.25 | 0.2 | 51,500 |
| June 24, 2024 | 0.17 | 0.2 | 0.2 | 0.22 | 0.2 | 50,325 |