SDCL EDGE Acquisition Corporation WT (SEDA-WT) NYSE

0.03

-0.0503(-62.64%)

Updated at October 04, 2024 11:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20240.030.030.030.030.031,950
October 14, 20240.030.030.030.030.03700
October 04, 20240.050.030.030.050.0127,196
October 02, 20240.080.080.080.080.085,761
September 25, 20240.080.10.10.10.08824
September 24, 20240.070.10.10.120.0632,759
September 23, 20240.080.080.080.080.0810,003
September 19, 20240.080.080.080.080.0820,600
September 16, 20240.090.090.090.090.09100
September 09, 20240.070.080.080.090.0725,961
September 06, 20240.120.080.080.120.0718,648
September 05, 20240.050.070.070.070.0515,024
September 04, 20240.060.060.060.060.0316,247
September 03, 20240.070.060.060.110.053,986
August 30, 20240.120.110.110.120.097,809
August 26, 20240.10.10.10.10.11,534
July 19, 20240.140.150.150.150.124,681
July 18, 20240.150.150.150.150.15400
July 09, 20240.160.150.150.190.15692,329
July 05, 20240.160.160.160.160.16600
July 01, 20240.210.210.210.240.2182,241
June 26, 20240.170.240.240.250.24364
June 25, 20240.170.240.240.250.251,500
June 24, 20240.170.20.20.220.250,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved