SDCL EDGE Acquisition Corporation - SEDA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2024	11.3	11.3	11.3	11.3	11.3	0
November 01, 2024	11.3	11.3	11.3	11.3	11.3	0
October 31, 2024	11.3	11.3	11.3	11.3	11.3	758
October 30, 2024	11.3	11.3	11.3	11.3	11.3	429
October 29, 2024	11.38	11.38	11.38	11.38	11.38	110
October 28, 2024	11.3	11.3	11.3	11.3	11.3	300
October 25, 2024	11.3	11.3	11.3	11.3	11.3	0
October 24, 2024	11.3	11.3	11.3	11.3	11.3	300
October 23, 2024	11.29	11.3	11.3	11.3	11.29	1,610
October 22, 2024	11.29	11.28	11.28	11.3	11.28	377,623
October 21, 2024	11.28	11.28	11.28	11.28	11.28	0
October 18, 2024	11.28	11.28	11.28	11.28	11.28	0
October 17, 2024	11.28	11.28	11.28	11.28	11.28	0
October 16, 2024	11.3	11.28	11.28	11.3	11.28	500
October 15, 2024	11.32	11.32	11.32	11.32	11.32	0
October 14, 2024	11.32	11.32	11.32	11.32	11.32	0
October 11, 2024	11.32	11.32	11.32	11.32	11.32	0
October 10, 2024	11.32	11.32	11.32	11.32	11.32	0
October 09, 2024	11.3	11.32	11.32	11.32	11.3	314
October 08, 2024	11.3	11.3	11.3	11.3	11.3	0
October 07, 2024	11.3	11.3	11.3	11.3	11.3	201
October 04, 2024	11.33	11.33	11.33	11.33	11.33	600
October 03, 2024	11.33	11.33	11.33	11.33	11.33	0
October 02, 2024	11.33	11.33	11.33	11.33	11.33	0
October 01, 2024	11.26	11.33	11.33	11.45	11.26	614
September 30, 2024	11.46	11.46	11.46	11.46	11.46	0
September 27, 2024	11.46	11.46	11.46	11.46	11.46	0
September 26, 2024	11.46	11.46	11.46	11.46	11.46	0
September 25, 2024	11.46	11.46	11.46	11.46	11.46	601
September 24, 2024	11.44	11.44	11.44	11.44	11.44	201
September 23, 2024	11.46	11.45	11.45	11.46	11.26	1,048
September 20, 2024	11.47	11.47	11.47	11.47	11.47	311
September 19, 2024	11.18	11.18	11.18	11.18	11.18	1,020
September 18, 2024	11.19	11.19	11.19	11.19	11.19	0
September 17, 2024	11.19	11.19	11.19	11.19	11.19	522
September 16, 2024	11.18	11.18	11.18	11.18	11.18	1,227
September 13, 2024	11.18	11.18	11.18	11.18	11.18	0
September 12, 2024	11.39	11.18	11.18	11.6	11.18	5,212
September 11, 2024	11.31	11.31	11.31	11.31	11.31	0
September 10, 2024	11.31	11.31	11.31	11.31	11.31	900
September 09, 2024	11.2	11.5	11.5	12.79	11.2	5,226
September 06, 2024	11.17	11.17	11.17	11.17	11.17	0
September 05, 2024	11.17	11.17	11.17	11.17	11.17	0
September 04, 2024	11.17	11.17	11.17	11.17	11.17	0
September 03, 2024	11.17	11.17	11.17	11.17	11.17	104
August 30, 2024	11.19	11.19	11.19	11.19	11.19	0
August 29, 2024	11.19	11.19	11.19	11.19	11.19	0
August 28, 2024	11.19	11.19	11.19	11.19	11.19	0
August 27, 2024	11.19	11.19	11.19	11.19	11.19	0
August 26, 2024	11.19	11.19	11.19	11.19	11.19	0
August 23, 2024	11.19	11.19	11.19	11.19	11.19	1,800
August 22, 2024	11.19	11.19	11.19	11.19	11.19	0
August 21, 2024	11.19	11.19	11.19	11.19	11.19	0
August 20, 2024	11.19	11.19	11.19	11.19	11.19	346
August 19, 2024	11.17	11.17	11.17	11.17	11.17	400
August 16, 2024	11.17	11.17	11.17	11.17	11.17	25,100
August 15, 2024	11.16	11.16	11.16	11.16	11.16	234
August 14, 2024	11.16	11.16	11.16	11.16	11.16	521
August 13, 2024	11.3	11.16	11.16	11.3	11.15	2,314
August 12, 2024	11.24	11.24	11.24	11.24	11.24	0

SDCL EDGE Acquisition Corporation (SEDA) NYSE