24.96
-2.41(-8.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 27.31 | 24.96 | 24.96 | 27.65 | 24.26 | 6.03M |
| July 15, 2025 | 26.6 | 27.37 | 27.37 | 28.49 | 26.57 | 5.53M |
| July 14, 2025 | 26.66 | 26.72 | 26.72 | 27.25 | 25.78 | 3.74M |
| July 11, 2025 | 27.32 | 25.62 | 25.62 | 27.61 | 25.21 | 3.47M |
| July 10, 2025 | 27.08 | 27.57 | 27.57 | 28.06 | 26.68 | 3.08M |
| July 09, 2025 | 25.49 | 27.09 | 27.09 | 27.59 | 25.2 | 4.49M |
| July 08, 2025 | 24.74 | 26.15 | 26.15 | 26.28 | 23.89 | 6.78M |
| July 07, 2025 | 26.77 | 26.43 | 26.43 | 27.44 | 26.2 | 6.12M |
| July 03, 2025 | 24.08 | 27.54 | 27.54 | 27.61 | 24.04 | 9.48M |
| July 02, 2025 | 22.03 | 23.6 | 23.6 | 23.82 | 21.96 | 5.8M |
| July 01, 2025 | 20.5 | 21.86 | 21.86 | 22.8 | 19.78 | 7.86M |
| June 30, 2025 | 20.16 | 20.4 | 20.4 | 21.57 | 19.73 | 6.3M |
| June 27, 2025 | 20.3 | 19.8 | 19.8 | 20.34 | 19.09 | 3.62M |
| June 26, 2025 | 20.18 | 20.07 | 20.07 | 21.22 | 19.13 | 7.07M |
| June 25, 2025 | 19.09 | 19.09 | 19.09 | 19.72 | 18.2 | 5.36M |
| June 24, 2025 | 16.37 | 18.93 | 18.93 | 19.33 | 16.16 | 9.41M |
| June 23, 2025 | 16.36 | 16.06 | 16.06 | 17.14 | 15.75 | 4.29M |
| June 20, 2025 | 17.13 | 16.52 | 16.52 | 17.81 | 16.5 | 5.93M |
| June 18, 2025 | 16.16 | 16.98 | 16.98 | 17.67 | 16.06 | 13.04M |
| June 17, 2025 | 15.53 | 15.96 | 15.96 | 16.23 | 13.73 | 32.94M |
| June 16, 2025 | 23.89 | 23.98 | 23.98 | 24.45 | 22.45 | 6.91M |
| June 13, 2025 | 20.6 | 23.3 | 23.3 | 24.66 | 20.37 | 7.92M |
| June 12, 2025 | 20.7 | 21.02 | 21.02 | 21.18 | 20.39 | 2.51M |
| June 11, 2025 | 20.95 | 20.83 | 20.83 | 21.67 | 20.66 | 2.84M |
| June 10, 2025 | 19.5 | 20.93 | 20.93 | 21.32 | 19.38 | 4.97M |
| June 09, 2025 | 18.39 | 18.72 | 18.72 | 19.43 | 18.23 | 2.78M |
| June 06, 2025 | 17.85 | 18.19 | 18.19 | 18.36 | 17.7 | 2.05M |
| June 05, 2025 | 17.6 | 17.74 | 17.74 | 18.26 | 17.1 | 2.78M |
| June 04, 2025 | 18.37 | 17.47 | 17.47 | 18.44 | 17.46 | 2.21M |
| June 03, 2025 | 16.59 | 18.11 | 18.11 | 18.49 | 16.58 | 3.6M |
| June 02, 2025 | 18.1 | 17.1 | 17.1 | 18.1 | 16.91 | 3.05M |
| May 30, 2025 | 16.77 | 17.86 | 17.86 | 18.15 | 16.48 | 3.75M |
| May 29, 2025 | 17.2 | 16.6 | 16.6 | 17.55 | 16.46 | 1.95M |
| May 28, 2025 | 17.2 | 16.92 | 16.92 | 17.3 | 16.72 | 2.22M |
| May 27, 2025 | 17.1 | 17.22 | 17.22 | 17.45 | 16.11 | 3.87M |
| May 23, 2025 | 14.66 | 16.7 | 16.7 | 17 | 14.62 | 7.68M |
| May 22, 2025 | 16.12 | 14.95 | 14.95 | 16.28 | 14.5 | 18.3M |
| May 21, 2025 | 20.28 | 19.82 | 19.82 | 19.93 | 19.39 | 3.07M |
| May 20, 2025 | 21.02 | 20.65 | 20.65 | 22.2 | 20.3 | 4.57M |
| May 19, 2025 | 21.01 | 20.76 | 20.76 | 21.55 | 20.32 | 6.19M |
| May 16, 2025 | 19.7 | 21.91 | 21.91 | 22.6 | 19.7 | 6.26M |
| May 15, 2025 | 17.77 | 20.76 | 20.76 | 20.85 | 17.57 | 6.19M |
| May 14, 2025 | 18.03 | 17.93 | 17.93 | 18.52 | 17.08 | 5.11M |
| May 13, 2025 | 19.39 | 18.13 | 18.13 | 20.32 | 18.08 | 5.76M |
| May 12, 2025 | 21.34 | 19.16 | 19.16 | 21.35 | 18.86 | 8.88M |
| May 09, 2025 | 18.17 | 19.84 | 19.84 | 20.1 | 18 | 8.33M |
| May 08, 2025 | 15.1 | 18.36 | 18.36 | 18.48 | 15.05 | 8.63M |
| May 07, 2025 | 14.72 | 14.77 | 14.77 | 15.58 | 14.26 | 5.32M |
| May 06, 2025 | 14.85 | 14.37 | 14.37 | 15.54 | 14.23 | 14.22M |
| May 05, 2025 | 13.11 | 12.92 | 12.92 | 13.33 | 12.47 | 3.8M |
| May 02, 2025 | 12.71 | 13.1 | 13.12 | 13.43 | 12.71 | 2.64M |
| May 01, 2025 | 12.38 | 12.54 | 12.54 | 13.27 | 12.18 | 2.94M |
| April 30, 2025 | 12.19 | 12.24 | 12.24 | 12.38 | 11.8 | 2.5M |
| April 29, 2025 | 12.75 | 12.84 | 12.84 | 13.06 | 12.42 | 2.24M |
| April 28, 2025 | 12.75 | 12.69 | 12.69 | 13.47 | 12.57 | 3.37M |
| April 25, 2025 | 11.82 | 12.56 | 12.56 | 12.58 | 11.45 | 4.21M |
| April 24, 2025 | 12.02 | 11.71 | 11.71 | 12.47 | 11.61 | 3.4M |
| April 23, 2025 | 12.32 | 11.92 | 11.92 | 12.88 | 11.71 | 6.01M |
| April 22, 2025 | 12.7 | 13.05 | 13.05 | 13.87 | 12.72 | 4.27M |
| April 21, 2025 | 12.42 | 12.1 | 12.1 | 12.42 | 11.8 | 1.9M |