SolarEdge Technologies, Inc. (SEDG) NASDAQ

Currency In USD

SEDG Historical Return

If you invested $1000 in SolarEdge Technologies, Inc. (SEDG) 10 years ago, it would be worth $2,802.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $207.94, while $1000 invested 1 year ago would be worth $2,065.12. This corresponds to total returns of 180.24%, -79.21%, 106.51%, respectively, with annualized returns of 10.85%, -26.94%, 106.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55.41	55.18	55.18	57.35	54.28	1.04M
July 09, 2026	53.87	54.76	54.76	56.2	53	1.6M
July 08, 2026	50.34	52.41	52.41	52.8	47.75	3.38M
July 07, 2026	54.73	52.94	52.94	55.81	51.01	2.64M
July 06, 2026	53.29	56.91	56.91	58.45	51.21	2.73M
July 02, 2026	56.71	52.38	52.38	57.66	51.85	2.54M
July 01, 2026	57.5	56	56	59.92	55.03	2.18M
June 30, 2026	59.82	58.44	58.44	60.94	56.27	4.23M
June 29, 2026	53.06	55.36	55.36	55.88	50.32	1.97M
June 26, 2026	51.48	51.75	51.75	53.39	50.93	1.49M
June 25, 2026	50.66	51.88	51.88	51.99	48.1	3.01M
June 24, 2026	53.94	49.74	49.74	55	48.64	2.34M
June 23, 2026	54.53	52.36	52.36	56.01	51.89	3.1M
June 22, 2026	58.22	57.55	57.55	60.95	56.83	2.16M
June 18, 2026	56.3	58.05	58.05	59.26	51.63	4.23M
June 17, 2026	59	54.68	54.68	59	54.4	2.58M
June 16, 2026	60.46	57.15	57.15	63.25	56.83	1.89M
June 15, 2026	63.04	60.19	60.19	63.39	57.22	2.78M
June 12, 2026	59.42	60.8	60.8	61.42	57.2	2.15M
June 11, 2026	56	58.44	58.44	58.52	55.28	2.51M
June 10, 2026	56.5	54.54	54.54	57	53.5	2.76M
June 09, 2026	64.06	57.8	57.8	64.8	54.51	4.44M
June 08, 2026	67.44	63.95	63.95	68.19	63.82	2.03M
June 05, 2026	72.01	63.17	63.17	72.3	62.22	3.56M
June 04, 2026	70.5	73.14	73.14	73.95	70.01	1.97M
June 03, 2026	77.99	74.02	74.02	78.23	72.96	2.51M
June 02, 2026	75.8	78.51	78.51	79.11	73.84	3.1M
June 01, 2026	73.45	75.8	75.8	76.93	69.52	3.08M
May 29, 2026	78.24	76.35	76.35	81.25	74.19	4.16M
May 28, 2026	72.48	73.19	73.19	75.14	70.6	2.82M
May 27, 2026	70.22	73.23	73.23	75.58	68.78	7.11M
May 26, 2026	66.5	70.75	70.75	75.73	63	8.29M
May 22, 2026	62.8	61.95	61.95	63.4	58.5	4.07M
May 21, 2026	56.03	63	63	65.16	55.94	6.73M
May 20, 2026	56.39	56.22	56.22	58.22	52.95	4.81M
May 19, 2026	53.65	54.53	54.53	55.73	50.24	4.28M
May 18, 2026	59.2	55.23	55.23	60.2	53.33	6.65M
May 15, 2026	48.38	61.76	61.76	63.53	47.5	14.45M
May 14, 2026	42.61	50.24	50.24	50.46	41.68	5.87M
May 13, 2026	41.29	42.77	42.77	44.2	39.75	3.97M
May 12, 2026	40.83	40.42	40.42	41.22	38.51	2.07M
May 11, 2026	41.31	41.79	41.79	42.82	41.15	2.46M
May 08, 2026	39.06	41.3	41.3	41.64	38.68	3.82M
May 07, 2026	40.82	38.61	38.61	40.97	37.55	4.53M
May 06, 2026	40.86	40.61	40.61	42.07	37.83	8.7M
May 05, 2026	42.85	44.64	44.64	45	41.62	4.85M
May 04, 2026	43.08	41.52	41.52	43.88	40.15	2.99M
May 01, 2026	43.03	42.91	42.91	43.68	41.08	2.06M
April 30, 2026	42.77	42.86	42.86	43.45	40.71	2.65M
April 29, 2026	44	41.58	41.58	44.1	39.37	4.04M
April 28, 2026	46.05	44.29	44.29	47.27	44.1	2.25M
April 27, 2026	45.94	47.38	47.38	48.95	45.71	3.66M
April 24, 2026	47.89	45.83	45.83	48.2	44.27	3.4M
April 23, 2026	43.27	47.36	47.36	48.89	42.18	5.67M
April 22, 2026	41.55	42.6	42.6	43.45	41.17	2.85M
April 21, 2026	40.5	40.57	40.57	42.62	40.11	2.69M
April 20, 2026	37.52	39.82	39.82	39.91	36.07	2.82M
April 17, 2026	39.43	38.3	38.3	39.84	37.38	4.27M
April 16, 2026	38.51	38.91	38.91	39.38	37.62	3.25M
April 15, 2026	40.51	37.83	37.83	41.95	36.88	8.34M