36.24
-1.72(-4.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 38.16 | 36.24 | 36.24 | 39.3 | 35.5 | 4.05M |
| October 02, 2025 | 39.18 | 37.96 | 37.96 | 39.41 | 37.7 | 1.89M |
| October 01, 2025 | 37.72 | 38.62 | 38.62 | 39.44 | 37.36 | 3.04M |
| September 30, 2025 | 37.74 | 37 | 37 | 37.84 | 36.1 | 2.36M |
| September 29, 2025 | 40.18 | 37.68 | 37.68 | 40.5 | 37.65 | 3.95M |
| September 26, 2025 | 37.7 | 39.45 | 39.45 | 39.58 | 36.37 | 3.36M |
| September 25, 2025 | 36.53 | 37.9 | 37.9 | 37.97 | 35.51 | 2.93M |
| September 24, 2025 | 36.69 | 37.47 | 37.47 | 37.86 | 35.85 | 3.19M |
| September 23, 2025 | 39 | 35.93 | 35.93 | 39.07 | 35.75 | 3.76M |
| September 22, 2025 | 35.5 | 38.58 | 38.58 | 38.67 | 35.25 | 5.07M |
| September 19, 2025 | 34.65 | 35.45 | 35.45 | 36.58 | 33.88 | 5.51M |
| September 18, 2025 | 34.56 | 34.71 | 34.71 | 34.88 | 32.93 | 4.72M |
| September 17, 2025 | 33.19 | 34.11 | 34.11 | 35.73 | 32.88 | 6.94M |
| September 16, 2025 | 30.75 | 33.11 | 33.11 | 33.2 | 30.58 | 4.64M |
| September 15, 2025 | 29.46 | 30.59 | 30.59 | 31 | 29.14 | 3.83M |
| September 12, 2025 | 29.3 | 28.97 | 28.97 | 29.77 | 28.6 | 3.04M |
| September 11, 2025 | 29.42 | 29.49 | 29.49 | 31.06 | 29.29 | 3.19M |
| September 10, 2025 | 30.94 | 29.42 | 29.42 | 31.45 | 29.22 | 3.53M |
| September 09, 2025 | 33.74 | 30.04 | 30.04 | 33.8 | 28.54 | 7.08M |
| September 08, 2025 | 34.42 | 33.44 | 33.44 | 34.55 | 31.77 | 5.16M |
| September 05, 2025 | 35.29 | 34.42 | 34.42 | 35.77 | 32.74 | 5.84M |
| September 04, 2025 | 33.07 | 34.16 | 34.16 | 34.44 | 32.2 | 3.42M |
| September 03, 2025 | 31.75 | 33.21 | 33.21 | 33.96 | 31.17 | 4M |
| September 02, 2025 | 31.95 | 31.53 | 31.53 | 32.25 | 30.5 | 3.91M |
| August 29, 2025 | 33.32 | 33.82 | 33.82 | 34.67 | 33 | 3.1M |
| August 28, 2025 | 33.59 | 33.25 | 33.25 | 34.14 | 32.75 | 2.06M |
| August 27, 2025 | 31.93 | 33.09 | 33.09 | 33.42 | 31.88 | 2.71M |
| August 26, 2025 | 32.3 | 32.25 | 32.25 | 33.76 | 31.79 | 3.38M |
| August 25, 2025 | 33.49 | 31.99 | 31.99 | 34.07 | 31.66 | 5.45M |
| August 22, 2025 | 30.77 | 34.3 | 34.3 | 34.36 | 30 | 4.98M |
| August 21, 2025 | 31.39 | 30.21 | 30.21 | 31.44 | 29.41 | 4.04M |
| August 20, 2025 | 31.4 | 32.06 | 32.06 | 32.93 | 31 | 3.44M |
| August 19, 2025 | 31.35 | 31.99 | 31.99 | 32.72 | 30.48 | 5.05M |
| August 18, 2025 | 31.15 | 31.16 | 31.16 | 33.3 | 29.44 | 7.5M |
| August 15, 2025 | 25.7 | 30.06 | 30.06 | 32.59 | 25.12 | 13.71M |
| August 14, 2025 | 25.54 | 25.67 | 25.67 | 26.04 | 24.38 | 3.13M |
| August 13, 2025 | 25.15 | 26.46 | 26.46 | 26.95 | 24.85 | 3.67M |
| August 12, 2025 | 25.21 | 25.1 | 25.1 | 25.35 | 24.3 | 2.22M |
| August 11, 2025 | 25.17 | 24.9 | 24.9 | 26.34 | 24.01 | 3.38M |
| August 08, 2025 | 24.98 | 24.94 | 24.94 | 26.3 | 24.35 | 4.12M |
| August 07, 2025 | 27.5 | 24.42 | 24.42 | 27.94 | 23.01 | 9.76M |
| August 06, 2025 | 25.96 | 25.79 | 25.79 | 26.16 | 25.03 | 5.03M |
| August 05, 2025 | 25.88 | 26.12 | 26.12 | 26.8 | 25.02 | 3.32M |
| August 04, 2025 | 26.11 | 25.63 | 25.63 | 26.96 | 25.47 | 2.48M |
| August 01, 2025 | 25.52 | 25.55 | 25.55 | 26.36 | 24.4 | 3.47M |
| July 31, 2025 | 25.35 | 25.66 | 25.66 | 26.22 | 24.8 | 2.86M |
| July 30, 2025 | 25.38 | 25.81 | 25.81 | 28.13 | 24.45 | 7.28M |
| July 29, 2025 | 27.28 | 24.95 | 24.95 | 27.28 | 24.76 | 4.02M |
| July 28, 2025 | 27.83 | 27.06 | 27.06 | 28.4 | 26.46 | 2.76M |
| July 25, 2025 | 28.88 | 27.23 | 27.23 | 28.99 | 26.72 | 3.66M |
| July 24, 2025 | 29.58 | 28.47 | 28.47 | 29.58 | 27.6 | 3.22M |
| July 23, 2025 | 31.32 | 29.07 | 29.07 | 31.99 | 28.61 | 5.73M |
| July 22, 2025 | 29.19 | 31.86 | 31.86 | 32.45 | 29.08 | 9.45M |
| July 21, 2025 | 27.66 | 28.83 | 28.83 | 30.09 | 27.45 | 6.9M |
| July 18, 2025 | 25.56 | 26.62 | 26.62 | 27.33 | 25.56 | 4.03M |
| July 17, 2025 | 25 | 25.26 | 25.26 | 26.62 | 24.58 | 3.44M |
| July 16, 2025 | 27.31 | 24.96 | 24.96 | 27.65 | 24.26 | 6.03M |
| July 15, 2025 | 26.6 | 27.37 | 27.37 | 28.49 | 26.57 | 5.53M |
| July 14, 2025 | 26.66 | 26.72 | 26.72 | 27.25 | 25.78 | 3.74M |
| July 11, 2025 | 27.32 | 25.62 | 25.62 | 27.61 | 25.21 | 3.47M |