SolarEdge Technologies, Inc. (SEDG) NASDAQ

11.92

-1.13(-8.66%)

Updated at April 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202512.3211.9211.9212.8811.716.01M
April 22, 202512.713.0513.0513.8712.724.27M
April 21, 202512.4212.112.112.4211.81.9M
April 17, 202512.4612.6412.6412.7212.261.83M
April 16, 202512.1912.4912.4912.912.032.23M
April 15, 202513.7212.6912.6914.0712.513.59M
April 14, 202513.2913.9213.9214.1813.114.94M
April 11, 202511.7412.7612.7612.98114.57M
April 10, 202514.0311.5811.5814.0311.086.61M
April 09, 202511.8314.3514.3514.4811.575.31M
April 08, 202513.9712.3912.3914.0211.954.91M
April 07, 202513.6913.3513.3515.2613.313.55M
April 04, 202514.7314.7114.7114.7613.32.96M
April 03, 202515.8315.4315.4316.1115.072.35M
April 02, 202516.216.8316.8317.0716.011.71M
April 01, 202516.3616.6816.6816.7815.112.87M
March 31, 202515.1916.1816.1816.3314.553.64M
March 28, 202515.6115.8515.8515.9215.092.23M
March 27, 202515.9515.9315.9316.3315.61.38M
March 26, 202517.1116.116.117.5715.553.57M
March 25, 202517.3217.2917.2917.8316.82.16M
March 24, 202517.3817.217.217.9717.061.98M
March 21, 202516.7217.0317.0317.1716.492.66M
March 20, 202516.7217.1217.1217.7316.461.87M
March 19, 202516.5716.9816.9817.316.551.18M
March 18, 202517.2216.8816.8817.2616.362.01M
March 17, 202516.2717.3817.3817.8916.062.03M
March 14, 202515.5516.1216.1216.1815.511.81M
March 13, 202515.6915.0615.0616.5614.752.43M
March 12, 202516.1615.8115.8116.3115.292.48M
March 11, 202516.7716.0516.0516.9915.52.42M
March 10, 202516.516.6116.6117.9516.313.97M
March 07, 202516.2716.8516.8517.5816.254.16M
March 06, 202515.0216.0216.0216.4314.83.05M
March 05, 202515.1315.5915.5915.6414.362.71M
March 04, 202513.6914.8414.8415.2513.363.49M
March 03, 202515.8314.1314.1315.9713.955.08M
February 28, 202517.4216.4916.4917.5715.933.55M
February 27, 202518.1117.8917.8919.2117.683.96M
February 26, 202519.2918.5418.5420.1318.473.86M
February 25, 202518.3918.7218.7219.2183.95M
February 24, 202517.6118.4618.4619.0817.344.05M
February 21, 202518.3317.6217.6219.3717.015.09M
February 20, 202519.3318.1918.1919.5817.139.06M
February 19, 202522.7719.6319.6323.7719.530.86M
February 18, 202516.516.9316.9317.1916.077.57M
February 14, 202515.0716.3616.3616.4314.93.79M
February 13, 202513.4714.8514.8515.1313.334.48M
February 12, 202513.0613.2913.2913.6612.952.85M
February 11, 20251413.3713.3714.0913.32.67M
February 10, 202514.614.2214.2214.6314.071.87M
February 07, 202514.6714.2914.2914.7313.962.19M
February 06, 202514.5814.7614.7615.0214.252.88M
February 05, 202514.1214.3414.3414.713.663.79M
February 04, 202513.513.8913.8914.5113.363.03M
February 03, 202512.513.3613.3613.9712.333.55M
January 31, 202513.3213.113.113.7912.932.69M
January 30, 202513.3713.3113.3113.5312.982.27M
January 29, 202513.3212.9612.9613.8612.912.8M
January 28, 202514.2213.3913.3914.4113.333.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved