SolarEdge Technologies, Inc. - SEDG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	37	36.3	36.3	38.19	35.87	4.12M
October 28, 2025	39.86	37.84	37.84	40.19	37.69	2.79M
October 27, 2025	40.65	39.74	39.74	41	39.04	2.52M
October 24, 2025	39.01	39.7	39.7	41.73	39	4.51M
October 23, 2025	37.92	37.82	37.82	39.13	37.05	3.02M
October 22, 2025	38.02	37.5	37.5	38.83	35.81	3.28M
October 21, 2025	40.4	38.77	38.77	40.49	38.45	2.47M
October 20, 2025	38.21	40	40	40.6	37.8	3.46M
October 17, 2025	39.23	37.02	37.02	40.07	36.93	3.13M
October 16, 2025	40.27	40.11	40.11	41.37	39.08	3.48M
October 15, 2025	38.55	40.53	40.53	41.11	38.22	4.22M
October 14, 2025	35.38	37.73	37.73	38.37	34.91	2.76M
October 13, 2025	37.07	36.46	36.46	38.1	36.3	3.03M
October 10, 2025	39.52	35.06	35.06	39.53	34.22	5.16M
October 09, 2025	35.68	38.62	38.62	41.92	35.45	7.07M
October 08, 2025	35.97	35.66	35.66	36.12	35.06	2.14M
October 07, 2025	37.15	35.55	35.55	38.15	35.48	2.91M
October 06, 2025	36.52	37.09	37.09	37.89	36.17	2.63M
October 03, 2025	38.16	36.24	36.24	39.3	35.5	4.05M
October 02, 2025	39.18	37.96	37.96	39.41	37.7	1.89M
October 01, 2025	37.72	38.62	38.62	39.44	37.36	3.04M
September 30, 2025	37.74	37	37	37.84	36.1	2.36M
September 29, 2025	40.18	37.68	37.68	40.5	37.65	3.95M
September 26, 2025	37.7	39.45	39.45	39.58	36.37	3.36M
September 25, 2025	36.53	37.9	37.9	37.97	35.51	2.93M
September 24, 2025	36.69	37.47	37.47	37.86	35.85	3.19M
September 23, 2025	39	35.93	35.93	39.07	35.75	3.76M
September 22, 2025	35.5	38.58	38.58	38.67	35.25	5.07M
September 19, 2025	34.65	35.45	35.45	36.58	33.88	5.51M
September 18, 2025	34.56	34.71	34.71	34.88	32.93	4.72M
September 17, 2025	33.19	34.11	34.11	35.73	32.88	6.94M
September 16, 2025	30.75	33.11	33.11	33.2	30.58	4.64M
September 15, 2025	29.46	30.59	30.59	31	29.14	3.83M
September 12, 2025	29.3	28.97	28.97	29.77	28.6	3.04M
September 11, 2025	29.42	29.49	29.49	31.06	29.29	3.19M
September 10, 2025	30.94	29.42	29.42	31.45	29.22	3.53M
September 09, 2025	33.74	30.04	30.04	33.8	28.54	7.08M
September 08, 2025	34.42	33.44	33.44	34.55	31.77	5.16M
September 05, 2025	35.29	34.42	34.42	35.77	32.74	5.84M
September 04, 2025	33.07	34.16	34.16	34.44	32.2	3.42M
September 03, 2025	31.75	33.21	33.21	33.96	31.17	4M
September 02, 2025	31.95	31.53	31.53	32.25	30.5	3.91M
August 29, 2025	33.32	33.82	33.82	34.67	33	3.1M
August 28, 2025	33.59	33.25	33.25	34.14	32.75	2.06M
August 27, 2025	31.93	33.09	33.09	33.42	31.88	2.71M
August 26, 2025	32.3	32.25	32.25	33.76	31.79	3.38M
August 25, 2025	33.49	31.99	31.99	34.07	31.66	5.45M
August 22, 2025	30.77	34.3	34.3	34.36	30	4.98M
August 21, 2025	31.39	30.21	30.21	31.44	29.41	4.04M
August 20, 2025	31.4	32.06	32.06	32.93	31	3.44M
August 19, 2025	31.35	31.99	31.99	32.72	30.48	5.05M
August 18, 2025	31.15	31.16	31.16	33.3	29.44	7.5M
August 15, 2025	25.7	30.06	30.06	32.59	25.12	13.71M
August 14, 2025	25.54	25.67	25.67	26.04	24.38	3.13M
August 13, 2025	25.15	26.46	26.46	26.95	24.85	3.67M
August 12, 2025	25.21	25.1	25.1	25.35	24.3	2.22M
August 11, 2025	25.17	24.9	24.9	26.34	24.01	3.38M
August 08, 2025	24.98	24.94	24.94	26.3	24.35	4.12M
August 07, 2025	27.5	24.42	24.42	27.94	23.01	9.76M
August 06, 2025	25.96	25.79	25.79	26.16	25.03	5.03M

SolarEdge Technologies, Inc. (SEDG) NASDAQ