34.30
+4.09(+13.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 30.77 | 34.3 | 34.3 | 34.36 | 30 | 4.98M |
| August 21, 2025 | 31.39 | 30.21 | 30.21 | 31.44 | 29.41 | 4.04M |
| August 20, 2025 | 31.4 | 32.06 | 32.06 | 32.93 | 31 | 3.44M |
| August 19, 2025 | 31.35 | 31.99 | 31.99 | 32.72 | 30.48 | 5.05M |
| August 18, 2025 | 31.15 | 31.16 | 31.16 | 33.3 | 29.44 | 7.5M |
| August 15, 2025 | 25.7 | 30.06 | 30.06 | 32.59 | 25.12 | 13.71M |
| August 14, 2025 | 25.54 | 25.67 | 25.67 | 26.04 | 24.38 | 3.13M |
| August 13, 2025 | 25.15 | 26.46 | 26.46 | 26.95 | 24.85 | 3.67M |
| August 12, 2025 | 25.21 | 25.1 | 25.1 | 25.35 | 24.3 | 2.22M |
| August 11, 2025 | 25.17 | 24.9 | 24.9 | 26.34 | 24.01 | 3.38M |
| August 08, 2025 | 24.98 | 24.94 | 24.94 | 26.3 | 24.35 | 4.12M |
| August 07, 2025 | 27.5 | 24.42 | 24.42 | 27.94 | 23.01 | 9.76M |
| August 06, 2025 | 25.96 | 25.79 | 25.79 | 26.16 | 25.03 | 5.03M |
| August 05, 2025 | 25.88 | 26.12 | 26.12 | 26.8 | 25.02 | 3.32M |
| August 04, 2025 | 26.11 | 25.63 | 25.63 | 26.96 | 25.47 | 2.48M |
| August 01, 2025 | 25.52 | 25.55 | 25.55 | 26.36 | 24.4 | 3.47M |
| July 31, 2025 | 25.35 | 25.66 | 25.66 | 26.22 | 24.8 | 2.86M |
| July 30, 2025 | 25.38 | 25.81 | 25.81 | 28.13 | 24.45 | 7.28M |
| July 29, 2025 | 27.28 | 24.95 | 24.95 | 27.28 | 24.76 | 4.02M |
| July 28, 2025 | 27.83 | 27.06 | 27.06 | 28.4 | 26.46 | 2.76M |
| July 25, 2025 | 28.88 | 27.23 | 27.23 | 28.99 | 26.72 | 3.66M |
| July 24, 2025 | 29.58 | 28.47 | 28.47 | 29.58 | 27.6 | 3.22M |
| July 23, 2025 | 31.32 | 29.07 | 29.07 | 31.99 | 28.61 | 5.73M |
| July 22, 2025 | 29.19 | 31.86 | 31.86 | 32.45 | 29.08 | 9.45M |
| July 21, 2025 | 27.66 | 28.83 | 28.83 | 30.09 | 27.45 | 6.9M |
| July 18, 2025 | 25.56 | 26.62 | 26.62 | 27.33 | 25.56 | 4.03M |
| July 17, 2025 | 25 | 25.26 | 25.26 | 26.62 | 24.58 | 3.44M |
| July 16, 2025 | 27.31 | 24.96 | 24.96 | 27.65 | 24.26 | 6.03M |
| July 15, 2025 | 26.6 | 27.37 | 27.37 | 28.49 | 26.57 | 5.53M |
| July 14, 2025 | 26.66 | 26.72 | 26.72 | 27.25 | 25.78 | 3.74M |
| July 11, 2025 | 27.32 | 25.62 | 25.62 | 27.61 | 25.21 | 3.47M |
| July 10, 2025 | 27.08 | 27.57 | 27.57 | 28.06 | 26.68 | 3.08M |
| July 09, 2025 | 25.49 | 27.09 | 27.09 | 27.59 | 25.2 | 4.49M |
| July 08, 2025 | 24.74 | 26.15 | 26.15 | 26.28 | 23.89 | 6.78M |
| July 07, 2025 | 26.77 | 26.43 | 26.43 | 27.44 | 26.2 | 6.12M |
| July 03, 2025 | 24.08 | 27.54 | 27.54 | 27.61 | 24.04 | 9.48M |
| July 02, 2025 | 22.03 | 23.6 | 23.6 | 23.82 | 21.96 | 5.8M |
| July 01, 2025 | 20.5 | 21.86 | 21.86 | 22.8 | 19.78 | 7.86M |
| June 30, 2025 | 20.16 | 20.4 | 20.4 | 21.57 | 19.73 | 6.3M |
| June 27, 2025 | 20.3 | 19.8 | 19.8 | 20.34 | 19.09 | 3.62M |
| June 26, 2025 | 20.18 | 20.07 | 20.07 | 21.22 | 19.13 | 7.07M |
| June 25, 2025 | 19.09 | 19.09 | 19.09 | 19.72 | 18.2 | 5.36M |
| June 24, 2025 | 16.37 | 18.93 | 18.93 | 19.33 | 16.16 | 9.41M |
| June 23, 2025 | 16.36 | 16.06 | 16.06 | 17.14 | 15.75 | 4.29M |
| June 20, 2025 | 17.13 | 16.52 | 16.52 | 17.81 | 16.5 | 5.93M |
| June 18, 2025 | 16.16 | 16.98 | 16.98 | 17.67 | 16.06 | 13.04M |
| June 17, 2025 | 15.53 | 15.96 | 15.96 | 16.23 | 13.73 | 32.94M |
| June 16, 2025 | 23.89 | 23.98 | 23.98 | 24.45 | 22.45 | 6.91M |
| June 13, 2025 | 20.6 | 23.3 | 23.3 | 24.66 | 20.37 | 7.92M |
| June 12, 2025 | 20.7 | 21.02 | 21.02 | 21.18 | 20.39 | 2.51M |
| June 11, 2025 | 20.95 | 20.83 | 20.83 | 21.67 | 20.66 | 2.84M |
| June 10, 2025 | 19.5 | 20.93 | 20.93 | 21.32 | 19.38 | 4.97M |
| June 09, 2025 | 18.39 | 18.72 | 18.72 | 19.43 | 18.23 | 2.78M |
| June 06, 2025 | 17.85 | 18.19 | 18.19 | 18.36 | 17.7 | 2.05M |
| June 05, 2025 | 17.6 | 17.74 | 17.74 | 18.26 | 17.1 | 2.78M |
| June 04, 2025 | 18.37 | 17.47 | 17.47 | 18.44 | 17.46 | 2.21M |
| June 03, 2025 | 16.59 | 18.11 | 18.11 | 18.49 | 16.58 | 3.6M |
| June 02, 2025 | 18.1 | 17.1 | 17.1 | 18.1 | 16.91 | 3.05M |
| May 30, 2025 | 16.77 | 17.86 | 17.86 | 18.15 | 16.48 | 3.75M |
| May 29, 2025 | 17.2 | 16.6 | 16.6 | 17.55 | 16.46 | 1.95M |