SolarEdge Technologies, Inc. (SEDG) NASDAQ

78.46

+2.6593(+3.51%)

Updated at June 02 03:00PM

Currency In USD

SEDG Historical Return

If you invested $1000 in SolarEdge Technologies, Inc. (SEDG) 10 years ago, it would be worth $3,685.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $317.03, while $1000 invested 1 year ago would be worth $4,588.26. This corresponds to total returns of 268.53%, -68.3%, 358.83%, respectively, with annualized returns of 13.92%, -20.52%, 358.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	73.45	75.8	75.8	76.93	69.52	3.08M
May 29, 2026	78.24	76.35	76.35	81.25	74.19	4.16M
May 28, 2026	72.48	73.19	73.19	75.14	70.6	2.82M
May 27, 2026	70.22	73.23	73.23	75.58	68.78	7.11M
May 26, 2026	66.5	70.75	70.75	75.73	63	8.29M
May 22, 2026	62.8	61.95	61.95	63.4	58.5	4.07M
May 21, 2026	56.03	63	63	65.16	55.94	6.73M
May 20, 2026	56.39	56.22	56.22	58.22	52.95	4.81M
May 19, 2026	53.65	54.53	54.53	55.73	50.24	4.28M
May 18, 2026	59.2	55.23	55.23	60.2	53.33	6.65M
May 15, 2026	48.38	61.76	61.76	63.53	47.5	14.45M
May 14, 2026	42.61	50.24	50.24	50.46	41.68	5.87M
May 13, 2026	41.29	42.77	42.77	44.2	39.75	3.97M
May 12, 2026	40.83	40.42	40.42	41.22	38.51	2.07M
May 11, 2026	41.31	41.79	41.79	42.82	41.15	2.46M
May 08, 2026	39.06	41.3	41.3	41.64	38.68	3.82M
May 07, 2026	40.82	38.61	38.61	40.97	37.55	4.53M
May 06, 2026	40.86	40.61	40.61	42.07	37.83	8.7M
May 05, 2026	42.85	44.64	44.64	45	41.62	4.85M
May 04, 2026	43.08	41.52	41.52	43.88	40.15	2.99M
May 01, 2026	43.03	42.91	42.91	43.68	41.08	2.06M
April 30, 2026	42.77	42.86	42.86	43.45	40.71	2.65M
April 29, 2026	44	41.58	41.58	44.1	39.37	4.04M
April 28, 2026	46.05	44.29	44.29	47.27	44.1	2.25M
April 27, 2026	45.94	47.38	47.38	48.95	45.71	3.66M
April 24, 2026	47.89	45.83	45.83	48.2	44.27	3.4M
April 23, 2026	43.27	47.36	47.36	48.89	42.18	5.67M
April 22, 2026	41.55	42.6	42.6	43.45	41.17	2.85M
April 21, 2026	40.5	40.57	40.57	42.62	40.11	2.69M
April 20, 2026	37.52	39.82	39.82	39.91	36.07	2.82M
April 17, 2026	39.43	38.3	38.3	39.84	37.38	4.27M
April 16, 2026	38.51	38.91	38.91	39.38	37.62	3.25M
April 15, 2026	40.51	37.83	37.83	41.95	36.88	8.34M
April 14, 2026	44.13	42.98	42.98	45.1	42.14	2.96M
April 13, 2026	43	43.21	43.21	44.44	42	2.36M
April 10, 2026	42.25	41.76	41.76	42.7	40.4	2.93M
April 09, 2026	43.49	41.84	41.84	46.2	41.26	3.88M
April 08, 2026	45.61	43.52	43.52	46.05	42.18	4.07M
April 07, 2026	45.67	43.85	43.85	45.97	42.13	4.46M
April 06, 2026	48.8	45.09	45.09	49.3	44.68	2.71M
April 02, 2026	50.6	48.75	48.75	52.44	47.82	2.43M
April 01, 2026	51.97	51.87	51.87	53.75	50.27	2.4M
March 31, 2026	48.31	51.05	51.05	51.93	47.73	3.04M
March 30, 2026	52.51	47.37	47.37	52.9	45.8	3.49M
March 27, 2026	49.48	51.76	51.76	52.22	49.25	3.03M
March 26, 2026	50.6	50.32	50.27	52.96	49.84	3.29M
March 25, 2026	46.8	51.28	51.28	52.13	46.65	3.42M
March 24, 2026	46.26	47.67	47.67	49.8	46.01	2.89M
March 23, 2026	50.73	46.73	46.73	50.95	46.11	4.63M
March 20, 2026	47.47	51.73	51.73	53.28	47.46	9.87M
March 19, 2026	43.43	45.66	45.66	46.67	43.05	3.62M
March 18, 2026	42.5	44.88	44.88	45.42	42.5	3.82M
March 17, 2026	41.24	42.88	42.88	42.9	40.8	2.41M
March 16, 2026	38.18	40.71	40.71	40.92	38.18	4.99M
March 13, 2026	35.57	37.44	37.44	38.09	35.57	1.98M
March 12, 2026	35.43	35.19	35.19	36.17	34.78	1.73M
March 11, 2026	36.4	36.09	36.09	38.93	35.6	4.35M
March 10, 2026	35.87	38.11	38.11	38.27	35.51	4.48M
March 09, 2026	32.76	34.59	34.59	34.74	31.5	3.24M
March 06, 2026	34	33.41	33.41	35.08	33.13	2.14M