SolarEdge Technologies, Inc. - SEDG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	29.3	28.97	28.97	29.77	28.6	3.04M
September 11, 2025	29.42	29.49	29.49	31.06	29.29	3.19M
September 10, 2025	30.94	29.42	29.42	31.45	29.22	3.53M
September 09, 2025	33.74	30.04	30.04	33.8	28.54	7.08M
September 08, 2025	34.42	33.44	33.44	34.55	31.77	5.16M
September 05, 2025	35.29	34.42	34.42	35.77	32.74	5.84M
September 04, 2025	33.07	34.16	34.16	34.44	32.2	3.42M
September 03, 2025	31.75	33.21	33.21	33.96	31.17	4M
September 02, 2025	31.95	31.53	31.53	32.25	30.5	3.91M
August 29, 2025	33.32	33.82	33.82	34.67	33	3.1M
August 28, 2025	33.59	33.25	33.25	34.14	32.75	2.06M
August 27, 2025	31.93	33.09	33.09	33.42	31.88	2.71M
August 26, 2025	32.3	32.25	32.25	33.76	31.79	3.38M
August 25, 2025	33.49	31.99	31.99	34.07	31.66	5.45M
August 22, 2025	30.77	34.3	34.3	34.36	30	4.98M
August 21, 2025	31.39	30.21	30.21	31.44	29.41	4.04M
August 20, 2025	31.4	32.06	32.06	32.93	31	3.44M
August 19, 2025	31.35	31.99	31.99	32.72	30.48	5.05M
August 18, 2025	31.15	31.16	31.16	33.3	29.44	7.5M
August 15, 2025	25.7	30.06	30.06	32.59	25.12	13.71M
August 14, 2025	25.54	25.67	25.67	26.04	24.38	3.13M
August 13, 2025	25.15	26.46	26.46	26.95	24.85	3.67M
August 12, 2025	25.21	25.1	25.1	25.35	24.3	2.22M
August 11, 2025	25.17	24.9	24.9	26.34	24.01	3.38M
August 08, 2025	24.98	24.94	24.94	26.3	24.35	4.12M
August 07, 2025	27.5	24.42	24.42	27.94	23.01	9.76M
August 06, 2025	25.96	25.79	25.79	26.16	25.03	5.03M
August 05, 2025	25.88	26.12	26.12	26.8	25.02	3.32M
August 04, 2025	26.11	25.63	25.63	26.96	25.47	2.48M
August 01, 2025	25.52	25.55	25.55	26.36	24.4	3.47M
July 31, 2025	25.35	25.66	25.66	26.22	24.8	2.86M
July 30, 2025	25.38	25.81	25.81	28.13	24.45	7.28M
July 29, 2025	27.28	24.95	24.95	27.28	24.76	4.02M
July 28, 2025	27.83	27.06	27.06	28.4	26.46	2.76M
July 25, 2025	28.88	27.23	27.23	28.99	26.72	3.66M
July 24, 2025	29.58	28.47	28.47	29.58	27.6	3.22M
July 23, 2025	31.32	29.07	29.07	31.99	28.61	5.73M
July 22, 2025	29.19	31.86	31.86	32.45	29.08	9.45M
July 21, 2025	27.66	28.83	28.83	30.09	27.45	6.9M
July 18, 2025	25.56	26.62	26.62	27.33	25.56	4.03M
July 17, 2025	25	25.26	25.26	26.62	24.58	3.44M
July 16, 2025	27.31	24.96	24.96	27.65	24.26	6.03M
July 15, 2025	26.6	27.37	27.37	28.49	26.57	5.53M
July 14, 2025	26.66	26.72	26.72	27.25	25.78	3.74M
July 11, 2025	27.32	25.62	25.62	27.61	25.21	3.47M
July 10, 2025	27.08	27.57	27.57	28.06	26.68	3.08M
July 09, 2025	25.49	27.09	27.09	27.59	25.2	4.49M
July 08, 2025	24.74	26.15	26.15	26.28	23.89	6.78M
July 07, 2025	26.77	26.43	26.43	27.44	26.2	6.12M
July 03, 2025	24.08	27.54	27.54	27.61	24.04	9.48M
July 02, 2025	22.03	23.6	23.6	23.82	21.96	5.8M
July 01, 2025	20.5	21.86	21.86	22.8	19.78	7.86M
June 30, 2025	20.16	20.4	20.4	21.57	19.73	6.3M
June 27, 2025	20.3	19.8	19.8	20.34	19.09	3.62M
June 26, 2025	20.18	20.07	20.07	21.22	19.13	7.07M
June 25, 2025	19.09	19.09	19.09	19.72	18.2	5.36M
June 24, 2025	16.37	18.93	18.93	19.33	16.16	9.41M
June 23, 2025	16.36	16.06	16.06	17.14	15.75	4.29M
June 20, 2025	17.13	16.52	16.52	17.81	16.5	5.93M
June 18, 2025	16.16	16.98	16.98	17.67	16.06	13.04M

SolarEdge Technologies, Inc. (SEDG) NASDAQ