SolarEdge Technologies, Inc. (SEDG) NASDAQ

Currency In USD

SEDG Historical Return

If you invested $1000 in SolarEdge Technologies, Inc. (SEDG) 10 years ago, it would be worth $2,337.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.45, while $1000 invested 1 year ago would be worth $885.07. This corresponds to total returns of 133.73%, -89.06%, -11.49%, respectively, with annualized returns of 8.86%, -35.74%, -11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	32.85	33.19	33.19	33.89	32.46	1.67M
October 20, 2026	30.6	32.36	32.36	33.26	30.54	1.9M
October 19, 2026	31.92	31.06	31.06	32.06	29.92	2.32M
October 16, 2026	31.43	31.36	31.36	33.29	31.11	4.95M
October 15, 2026	29.95	31.43	31.43	31.65	29.9	2.71M
October 14, 2026	31.3	30.52	30.52	31.63	30.05	4.12M
October 13, 2026	30.83	32.53	32.53	32.62	30.55	2.56M
October 12, 2026	31.85	31.48	31.48	32.2	30.88	1.55M
October 09, 2026	32.83	32.21	32.21	32.83	31.63	1.22M
October 08, 2026	32.41	32.47	32.47	32.89	30.5	2.74M
October 07, 2026	32.52	33.16	33.16	33.19	32.04	2.11M
October 06, 2026	34.04	34.04	34.04	35.08	33.7	2.19M
October 05, 2026	33.2	34.38	34.38	34.66	31.84	3.07M
October 02, 2026	31.72	33.09	33.09	33.34	31.57	2.52M
October 01, 2026	31.76	30.87	30.87	31.76	29.6	3.38M
September 30, 2026	32	31.87	31.87	33.33	31.6	2.72M
September 29, 2026	32	31.52	31.52	32.03	30.75	2.84M
September 28, 2026	32.58	31.53	31.53	32.58	31.37	1.29M
September 25, 2026	31.91	32.68	32.68	33.25	31.91	1.88M
September 24, 2026	32.22	31.91	31.91	32.79	31.45	3.47M
September 23, 2026	35.98	33.35	33.35	36.3	32.9	3.27M
September 22, 2026	36.35	36.08	36.08	37.17	35.62	1.92M
September 21, 2026	34.72	35.61	35.61	36.13	33.5	2.43M
September 18, 2026	36.54	34.68	34.68	36.75	33.52	3.2M
September 17, 2026	35.3	36	36	36.77	34.76	1.48M
September 16, 2026	35.93	34.68	34.68	35.93	34.06	3.09M
September 15, 2026	35.24	35.26	35.26	35.8	34.24	3.78M
September 11, 2026	36.78	34.68	34.68	37.54	34.55	4.92M
September 10, 2026	35.57	36.75	36.75	37.54	29.91	9.96M
September 09, 2026	37	35.21	35.21	37.71	34.83	2.45M
September 08, 2026	35.04	36.43	36.43	37.4	34.95	4.21M
September 04, 2026	33.86	34.2	34.2	34.66	33.51	1.57M
September 03, 2026	33.69	33.8	33.8	34.41	33.05	1.83M
September 02, 2026	32.42	33.98	33.98	34.47	32.42	2.27M
September 01, 2026	31.87	32.49	32.49	33.07	31.6	2.53M
August 31, 2026	31.15	32.2	32.2	32.43	31.12	2.06M
August 28, 2026	32.9	31.41	31.41	33.11	30.94	3.21M
August 27, 2026	33.78	33.51	33.51	34.17	32.52	2.61M
August 26, 2026	32.18	33.08	33.08	33.69	31.38	6.54M
August 25, 2026	30.8	29.88	29.88	31.2	29.81	2.17M
August 24, 2026	30.2	30.09	30.09	30.66	29.6	1.97M
August 21, 2026	31.36	30.83	30.83	31.95	30.06	2.37M
August 20, 2026	31.75	30.9	30.9	32.73	30.54	2.14M
August 19, 2026	30.44	32.6	32.6	32.67	30.16	2.99M
August 18, 2026	29.89	29.82	29.82	30.8	29.51	4.27M
August 17, 2026	32.02	30.79	30.79	32.21	30.55	2.72M
August 14, 2026	32.2	32.42	32.42	33.49	32.16	1.6M
August 13, 2026	31.94	32.18	32.18	32.64	31.35	2.22M
August 12, 2026	34.05	32.02	32.02	34.45	32.01	2.35M
August 11, 2026	32.75	33.31	33.31	33.98	32.6	2.58M
August 10, 2026	31.82	32.21	32.21	32.97	31.63	3.45M
August 07, 2026	34.1	31.76	31.76	35.18	31.35	8.95M
August 06, 2026	34.48	32.67	32.67	34.65	31.94	6.03M
August 05, 2026	39.94	33.9	33.9	41.74	33.77	16.77M
August 04, 2026	46.5	48.76	48.76	49.64	45.29	3.57M
August 03, 2026	40.75	45.12	45.12	45.22	40.53	3.15M
July 31, 2026	42.17	41.2	41.2	42.91	40.51	1.16M
July 30, 2026	40.4	41.76	41.76	42.14	40	1.83M
July 29, 2026	40.81	39.04	39.04	42.18	38.26	2.67M
July 28, 2026	41.03	40.07	40.07	41.37	38	4.81M