SolarEdge Technologies, Inc. (SEDG) NASDAQ

Currency In USD

SEDG Historical Return

If you invested $1000 in SolarEdge Technologies, Inc. (SEDG) 10 years ago, it would be worth $1,798.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $109.71, while $1000 invested 1 year ago would be worth $898.83. This corresponds to total returns of 79.87%, -89.03%, -10.12%, respectively, with annualized returns of 6.04%, -35.72%, -10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEDG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.36	30.83	30.83	31.95	30.06	2.37M
August 20, 2026	31.75	30.9	30.9	32.73	30.54	2.14M
August 19, 2026	30.44	32.6	32.6	32.67	30.16	2.99M
August 18, 2026	29.89	29.82	29.82	30.8	29.51	4.27M
August 17, 2026	32.02	30.79	30.79	32.21	30.55	2.72M
August 14, 2026	32.2	32.42	32.42	33.49	32.16	1.6M
August 13, 2026	31.94	32.18	32.18	32.64	31.35	2.22M
August 12, 2026	34.05	32.02	32.02	34.45	32.01	2.35M
August 11, 2026	32.75	33.31	33.31	33.98	32.6	2.58M
August 10, 2026	31.82	32.21	32.21	32.97	31.63	3.45M
August 07, 2026	34.1	31.76	31.76	35.18	31.35	8.95M
August 06, 2026	34.48	32.67	32.67	34.65	31.94	6.03M
August 05, 2026	39.94	33.9	33.9	41.74	33.77	16.77M
August 04, 2026	46.5	48.76	48.76	49.64	45.29	3.57M
August 03, 2026	40.75	45.12	45.12	45.22	40.53	3.15M
July 31, 2026	42.17	41.2	41.2	42.91	40.51	1.16M
July 30, 2026	40.4	41.76	41.76	42.14	40	1.83M
July 29, 2026	40.81	39.04	39.04	42.18	38.26	2.67M
July 28, 2026	41.03	40.07	40.07	41.37	38	4.81M
July 27, 2026	44.46	43.09	43.09	44.46	41.08	1.82M
July 23, 2026	47.24	45.14	45.14	47.64	44.22	2.34M
July 22, 2026	49.22	47.88	47.88	50.31	47.8	1.23M
July 21, 2026	50	50.27	50.27	50.93	47.86	1.92M
July 20, 2026	53.56	48.61	48.61	53.6	48.48	2.7M
July 17, 2026	51.05	53.47	53.47	54.88	50.06	1.84M
July 16, 2026	53.6	52.34	52.34	54.27	50.8	1.96M
July 15, 2026	55.61	54.58	54.58	58.05	52.28	1.85M
July 14, 2026	54.08	55.52	55.52	56.94	53.06	2.27M
July 13, 2026	54.1	52.13	52.13	54.33	51.61	1.23M
July 10, 2026	55.41	55.18	55.18	57.35	54.28	1.04M
July 09, 2026	53.87	54.76	54.76	56.2	53	1.6M
July 08, 2026	50.34	52.41	52.41	52.8	47.75	3.38M
July 07, 2026	54.73	52.94	52.94	55.81	51.01	2.64M
July 06, 2026	53.29	56.91	56.91	58.45	51.21	2.73M
July 02, 2026	56.71	52.38	52.38	57.66	51.85	2.54M
July 01, 2026	57.5	56	56	59.92	55.03	2.18M
June 30, 2026	59.82	58.44	58.44	60.94	56.27	4.23M
June 29, 2026	53.06	55.36	55.36	55.88	50.32	1.97M
June 26, 2026	51.48	51.75	51.75	53.39	50.93	1.49M
June 25, 2026	50.66	51.88	51.88	51.99	48.1	3.01M
June 24, 2026	53.94	49.74	49.74	55	48.64	2.34M
June 23, 2026	54.53	52.36	52.36	56.01	51.89	3.1M
June 22, 2026	58.22	57.55	57.55	60.95	56.83	2.16M
June 18, 2026	56.3	58.05	58.05	59.26	51.63	4.23M
June 17, 2026	59	54.68	54.68	59	54.4	2.58M
June 16, 2026	60.46	57.15	57.15	63.25	56.83	1.89M
June 15, 2026	63.04	60.19	60.19	63.39	57.22	2.78M
June 12, 2026	59.42	60.8	60.8	61.42	57.2	2.15M
June 11, 2026	56	58.44	58.44	58.52	55.28	2.51M
June 10, 2026	56.5	54.54	54.54	57	53.5	2.76M
June 09, 2026	64.06	57.8	57.8	64.8	54.51	4.44M
June 08, 2026	67.44	63.95	63.95	68.19	63.82	2.03M
June 05, 2026	72.01	63.17	63.17	72.3	62.22	3.56M
June 04, 2026	70.5	73.14	73.14	73.95	70.01	1.97M
June 03, 2026	77.99	74.02	74.02	78.23	72.96	2.51M
June 02, 2026	75.8	78.51	78.51	79.11	73.84	3.1M
June 01, 2026	73.45	75.8	75.8	76.93	69.52	3.08M
May 29, 2026	78.24	76.35	76.35	81.25	74.19	4.16M
May 28, 2026	72.48	73.19	73.19	75.14	70.6	2.82M
May 27, 2026	70.22	73.23	73.23	75.58	68.78	7.11M