iShares MSCI EM IMI Screened UCITS ETF (SEDM.L) LSE

Currency In USD

AD

SEDM.L Historical Return

If you invested $1000 in iShares MSCI EM IMI ESG Screened UCITS ETF (SEDM.L) since IPO date, it would be worth $2,121.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.2, while $1000 invested 1 year ago would be worth $1,321.15. This corresponds to total returns of 112.19%, 51.72%, 32.11%, respectively, with annualized returns of 10.06%, 8.69%, 32.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEDM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.03999.04960,603
August 20, 20268.968.938.938.968.8437,345
August 19, 20268.828.888.888.938.8245,246
August 18, 20268.888.798.798.888.794,757
August 17, 20269.049.119.119.119.0414,595
August 14, 20269.018.958.959.018.9515,118
August 13, 20268.918.988.9898.945,481
August 12, 20268.868.938.938.968.8664,367
August 11, 20268.778.828.828.848.7757,427
August 10, 20268.818.778.778.818.7714,210
August 07, 20268.778.88.88.88.7736,008
August 06, 20268.738.798.798.798.7143,153
August 05, 20268.888.858.858.888.850
August 04, 20268.668.818.818.818.66201,388
August 03, 20268.668.558.558.678.5499,854
July 31, 20268.688.568.568.728.56137,088
July 30, 20268.198.448.448.448.1742,626
July 29, 20268.268.198.198.38.198,536
July 28, 20268.338.388.388.388.26140,922
July 27, 20268.668.468.468.668.46345
July 24, 20268.588.558.558.68.548,881
July 23, 20268.798.598.598.798.596,177
July 22, 20268.648.748.748.748.637,166
July 21, 20268.698.758.758.758.6911,279
July 20, 20268.548.578.578.578.54271
July 17, 20268.418.488.488.518.3213,211
July 16, 20268.668.688.688.688.653,906
July 15, 20268.928.788.788.928.7856,294
July 14, 20268.698.848.848.848.6883,157
July 13, 20268.788.788.788.88.74108,046
July 10, 20268.959.019.019.028.9415,002
July 09, 20268.868.988.988.988.869,375
July 08, 20268.828.768.768.868.65122,324
July 07, 20268.98.88.88.918.7926,696
July 06, 20269.089.129.129.129.0625,366
July 03, 20269.099.129.129.129.0613,863
July 02, 20268.938.898.899.068.8663,150
July 01, 20269.089.069.069.1993,357
June 30, 20269.19.189.189.189.129,672
June 29, 20268.928.998.999.068.9227,549
June 26, 20268.999.069.069.078.93139,736
June 25, 20269.229.129.129.269.12254,105
June 24, 20269.049.079.079.089.0456,619
June 23, 20269.099.079.079.159.0485,561
June 22, 20269.539.579.579.69.5234,534
June 19, 20269.459.439.439.459.4120,017
June 18, 20269.429.59.59.59.422,596
June 17, 20269.489.489.489.489.4331,086
June 16, 20269.429.389.389.479.36171,965
June 15, 20269.379.479.479.479.3746,540
June 12, 20269.089.219.219.219.0840,853
June 11, 20268.838.868.868.918.7950,580
June 10, 20268.788.818.818.938.7347,157
June 09, 20269.088.838.839.18.83115,769
June 08, 20268.88.898.898.928.75126,157
June 05, 20269.138.928.929.168.92131,282
June 04, 20269.319.319.319.329.2238,528
June 03, 20269.539.429.429.539.41143,868
June 02, 20269.449.549.549.549.4432,676
June 01, 20269.449.419.419.529.4190,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved