8.39
+0.122(+1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.28 | 8.39 | 8.39 | 8.39 | 8.28 | 12,573 |
| February 19, 2026 | 8.34 | 8.27 | 8.27 | 8.34 | 8.22 | 46,775 |
| February 18, 2026 | 8.28 | 8.34 | 8.34 | 8.34 | 8.28 | 6,231 |
| February 17, 2026 | 8.26 | 8.24 | 8.24 | 8.26 | 8.2 | 36,709 |
| February 16, 2026 | 8.31 | 8.26 | 8.26 | 8.33 | 8.26 | 6,895 |
| February 13, 2026 | 8.26 | 8.25 | 8.25 | 8.26 | 8.18 | 11,625 |
| February 12, 2026 | 8.36 | 8.23 | 8.23 | 8.36 | 8.23 | 5,355 |
| February 11, 2026 | 8.27 | 8.29 | 8.29 | 8.29 | 8.27 | 449 |
| February 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 3,774 |
| February 09, 2026 | 8.08 | 8.21 | 8.21 | 8.21 | 8.08 | 1,916 |
| February 06, 2026 | 8.02 | 8.09 | 8.09 | 8.09 | 8 | 18,373 |
| February 05, 2026 | 7.94 | 7.98 | 7.98 | 7.98 | 7.92 | 46,174 |
| February 04, 2026 | 8.12 | 8.03 | 8.03 | 8.14 | 8.03 | 57,536 |
| February 03, 2026 | 8.11 | 8.1 | 8.1 | 8.11 | 8.1 | 162,300 |
| February 02, 2026 | 7.86 | 8.01 | 8.01 | 8.01 | 7.86 | 106,761 |
| January 30, 2026 | 8.15 | 8.11 | 8.11 | 8.15 | 8.1 | 9,761 |
| January 29, 2026 | 8.24 | 8.1 | 8.1 | 8.24 | 8.1 | 8,963 |
| January 28, 2026 | 8.23 | 8.16 | 8.16 | 8.25 | 8.16 | 15,606 |
| January 27, 2026 | 8.1 | 8.13 | 8.13 | 8.13 | 8.1 | 3,689 |
| January 26, 2026 | 7.96 | 8.01 | 8.01 | 8.02 | 7.96 | 4,305 |
| January 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.9 | 11,193 |
| January 22, 2026 | 7.87 | 7.95 | 7.95 | 7.95 | 7.87 | 14,410 |
| January 21, 2026 | 7.8 | 7.87 | 7.87 | 7.87 | 7.8 | 309 |
| January 20, 2026 | 7.79 | 7.79 | 7.79 | 7.8 | 7.79 | 419 |
| January 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 14,244 |
| January 16, 2026 | 7.84 | 7.82 | 7.82 | 7.84 | 7.82 | 75,156 |
| January 15, 2026 | 7.87 | 7.89 | 7.89 | 7.89 | 7.84 | 25,670 |
| January 14, 2026 | 7.84 | 7.8 | 7.8 | 7.84 | 7.79 | 20,857 |
| January 13, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.77 | 66,843 |
| January 12, 2026 | 7.74 | 7.81 | 7.81 | 7.81 | 7.74 | 70,312 |
| January 09, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.68 | 8,352 |
| January 08, 2026 | 7.69 | 7.7 | 7.7 | 7.7 | 7.69 | 84,775 |
| January 07, 2026 | 7.74 | 7.73 | 7.73 | 7.74 | 7.73 | 34,186 |
| January 06, 2026 | 7.73 | 7.76 | 7.76 | 7.76 | 7.72 | 15,696 |
| January 05, 2026 | 7.66 | 7.69 | 7.69 | 7.69 | 7.66 | 34,118 |
| January 02, 2026 | 7.57 | 7.58 | 7.58 | 7.58 | 7.57 | 23,597 |
| December 31, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| December 30, 2025 | 7.41 | 7.45 | 7.45 | 7.45 | 7.41 | 81,220 |
| December 29, 2025 | 7.4 | 7.39 | 7.39 | 7.4 | 7.38 | 18,801 |
| December 24, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 23, 2025 | 7.32 | 7.34 | 7.34 | 7.34 | 7.31 | 80,515 |
| December 22, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.29 | 129,129 |
| December 19, 2025 | 7.22 | 7.28 | 7.28 | 7.28 | 7.22 | 234,884 |
| December 18, 2025 | 7.17 | 7.23 | 7.23 | 7.23 | 7.17 | 54,554 |
| December 17, 2025 | 7.22 | 7.16 | 7.16 | 7.22 | 7.16 | 6,471 |
| December 16, 2025 | 7.18 | 7.16 | 7.16 | 7.18 | 7.16 | 47,076 |
| December 15, 2025 | 7.26 | 7.28 | 7.28 | 7.29 | 7.26 | 13,914 |
| December 12, 2025 | 7.35 | 7.25 | 7.25 | 7.35 | 7.25 | 68,214 |
| December 11, 2025 | 7.28 | 7.31 | 7.31 | 7.31 | 7.28 | 4,000 |
| December 10, 2025 | 7.38 | 7.38 | 7.31 | 7.38 | 7.37 | 22,386 |
| December 09, 2025 | 7.16 | 7.36 | 7.36 | 7.36 | 7.16 | 12,286 |
| December 08, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| December 05, 2025 | 7.42 | 7.41 | 7.41 | 7.42 | 7.41 | 34,133 |
| December 04, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2,825 |
| December 03, 2025 | 7.32 | 7.33 | 7.33 | 7.34 | 7.31 | 9,216 |
| December 02, 2025 | 7.35 | 7.32 | 7.32 | 7.35 | 7.32 | 46,824 |
| December 01, 2025 | 7.31 | 7.36 | 7.36 | 7.36 | 7.31 | 17,361 |
| November 28, 2025 | 7.3 | 7.36 | 7.36 | 7.36 | 7.3 | 65,981 |
| November 27, 2025 | 7.32 | 7.33 | 7.33 | 7.33 | 7.32 | 8,021 |
| November 26, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |