iShares MSCI EM IMI ESG Screened UCITS ETF (SEDM.L) LSE

6.90

+0.054(+0.79%)

Updated at September 08 08:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.836.846.846.846.834,895
September 04, 20256.766.756.756.766.7544,215
September 03, 20256.766.86.86.86.7654,196
September 02, 20256.746.746.746.746.747,381
September 01, 20256.796.786.786.796.7814,762
August 29, 20256.756.776.776.776.752
August 28, 20256.796.86.86.86.7950
August 27, 20256.776.776.776.776.770
August 26, 20256.836.846.846.866.83141,373
August 22, 20256.776.886.886.886.77541
August 21, 20256.766.766.766.766.760
August 20, 20256.746.746.746.746.740
August 19, 20256.816.786.786.816.7820,594
August 18, 20256.816.816.816.816.81222
August 15, 20256.796.786.786.796.7824,306
August 14, 20256.86.766.766.86.7620,339
August 13, 20256.826.856.856.856.8241,328
August 12, 20256.716.766.766.766.7110,249
August 11, 20256.76.76.76.76.70
August 08, 20256.76.716.716.716.718,791
August 07, 20256.736.726.726.746.7227,284
August 06, 20256.666.666.666.666.6624,684
August 05, 20256.666.666.666.666.660
August 04, 20256.626.626.626.626.620
August 01, 20256.556.556.556.596.5565,261
July 31, 20256.676.646.646.676.647,916
July 30, 20256.676.676.676.676.670
July 29, 20256.76.76.76.76.70
July 28, 20256.726.76.76.726.76,052
July 25, 20256.726.736.736.736.7217,432
July 24, 20256.796.786.786.796.78600
July 23, 20256.776.786.786.796.7726,528
July 22, 20256.726.726.726.726.720
July 21, 20256.726.776.776.776.727,827
July 18, 20256.736.736.736.736.736,395
July 17, 20256.686.716.716.716.6774,800
July 16, 20256.626.646.646.646.6212,053
July 15, 20256.676.646.646.676.6414,246
July 14, 20256.596.596.596.596.590
July 11, 20256.616.596.596.616.595,468
July 10, 20256.616.596.596.616.5921,842
July 09, 20256.596.576.576.66.576,580
July 08, 20256.66.596.596.66.593,030
July 07, 20256.576.596.596.66.572,108
July 04, 20256.596.596.596.596.590
July 03, 20256.656.656.656.656.650
July 02, 20256.596.596.596.596.590
July 01, 20256.596.586.586.66.5834,401
June 30, 20256.536.556.556.556.532,823
June 27, 20256.556.566.566.566.5513,132
June 26, 20256.576.576.576.576.57172,596
June 25, 20256.546.536.536.546.528,248
June 24, 20256.476.516.516.516.4658,737
June 23, 20256.316.336.336.336.312,922
June 20, 20256.356.316.316.366.3113,669
June 19, 20256.256.256.256.256.250
June 18, 20256.366.366.366.366.361,233
June 17, 20256.386.386.386.386.380
June 16, 20256.416.456.456.456.411,879
June 13, 20256.356.376.376.376.352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved