7.17
-0.0105(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.04 | 7.08 | 7.08 | 7.08 | 7.04 | 29,262 |
| September 25, 2025 | 7.16 | 7.13 | 7.13 | 7.17 | 7.13 | 54,769 |
| September 24, 2025 | 7.19 | 7.18 | 7.18 | 7.2 | 7.18 | 75,286 |
| September 23, 2025 | 7.19 | 7.21 | 7.21 | 7.21 | 7.19 | 13,039 |
| September 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.15 | 15,997 |
| September 19, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 5,793 |
| September 18, 2025 | 7.18 | 7.17 | 7.17 | 7.2 | 7.17 | 16,334 |
| September 17, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 10,264 |
| September 16, 2025 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 14,442 |
| September 15, 2025 | 7.07 | 7.11 | 7.11 | 7.11 | 7.07 | 7,460 |
| September 12, 2025 | 7.06 | 7.05 | 7.05 | 7.07 | 7.05 | 90,724 |
| September 11, 2025 | 7 | 7.05 | 7.05 | 7.05 | 7 | 153,154 |
| September 10, 2025 | 7.01 | 7 | 7 | 7.01 | 7 | 55,786 |
| September 09, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 5,806 |
| September 08, 2025 | 6.9 | 6.91 | 6.91 | 6.91 | 6.9 | 4,932 |
| September 05, 2025 | 6.83 | 6.84 | 6.84 | 6.84 | 6.83 | 4,895 |
| September 04, 2025 | 6.76 | 6.75 | 6.75 | 6.76 | 6.75 | 44,215 |
| September 03, 2025 | 6.76 | 6.8 | 6.8 | 6.8 | 6.76 | 54,196 |
| September 02, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 7,381 |
| September 01, 2025 | 6.79 | 6.78 | 6.78 | 6.79 | 6.78 | 14,762 |
| August 29, 2025 | 6.75 | 6.77 | 6.77 | 6.77 | 6.75 | 2 |
| August 28, 2025 | 6.79 | 6.8 | 6.8 | 6.8 | 6.79 | 50 |
| August 27, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| August 26, 2025 | 6.83 | 6.84 | 6.84 | 6.86 | 6.83 | 141,373 |
| August 22, 2025 | 6.77 | 6.88 | 6.88 | 6.88 | 6.77 | 541 |
| August 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 20, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| August 19, 2025 | 6.81 | 6.78 | 6.78 | 6.81 | 6.78 | 20,594 |
| August 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 222 |
| August 15, 2025 | 6.79 | 6.78 | 6.78 | 6.79 | 6.78 | 24,306 |
| August 14, 2025 | 6.8 | 6.76 | 6.76 | 6.8 | 6.76 | 20,339 |
| August 13, 2025 | 6.82 | 6.85 | 6.85 | 6.85 | 6.82 | 41,328 |
| August 12, 2025 | 6.71 | 6.76 | 6.76 | 6.76 | 6.71 | 10,249 |
| August 11, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| August 08, 2025 | 6.7 | 6.71 | 6.71 | 6.71 | 6.7 | 18,791 |
| August 07, 2025 | 6.73 | 6.72 | 6.72 | 6.74 | 6.72 | 27,284 |
| August 06, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 24,684 |
| August 05, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| August 04, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| August 01, 2025 | 6.55 | 6.55 | 6.55 | 6.59 | 6.55 | 65,261 |
| July 31, 2025 | 6.67 | 6.64 | 6.64 | 6.67 | 6.64 | 7,916 |
| July 30, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| July 29, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| July 28, 2025 | 6.72 | 6.7 | 6.7 | 6.72 | 6.7 | 6,052 |
| July 25, 2025 | 6.72 | 6.73 | 6.73 | 6.73 | 6.72 | 17,432 |
| July 24, 2025 | 6.79 | 6.78 | 6.78 | 6.79 | 6.78 | 600 |
| July 23, 2025 | 6.77 | 6.78 | 6.78 | 6.79 | 6.77 | 26,528 |
| July 22, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| July 21, 2025 | 6.72 | 6.77 | 6.77 | 6.77 | 6.72 | 7,827 |
| July 18, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 6,395 |
| July 17, 2025 | 6.68 | 6.71 | 6.71 | 6.71 | 6.67 | 74,800 |
| July 16, 2025 | 6.62 | 6.64 | 6.64 | 6.64 | 6.62 | 12,053 |
| July 15, 2025 | 6.67 | 6.64 | 6.64 | 6.67 | 6.64 | 14,246 |
| July 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| July 11, 2025 | 6.61 | 6.59 | 6.59 | 6.61 | 6.59 | 5,468 |
| July 10, 2025 | 6.61 | 6.59 | 6.59 | 6.61 | 6.59 | 21,842 |
| July 09, 2025 | 6.59 | 6.57 | 6.57 | 6.6 | 6.57 | 6,580 |
| July 08, 2025 | 6.6 | 6.59 | 6.59 | 6.6 | 6.59 | 3,030 |
| July 07, 2025 | 6.57 | 6.59 | 6.59 | 6.6 | 6.57 | 2,108 |
| July 04, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |