7.41
+0.063(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 7.42 | 7.41 | 7.41 | 7.42 | 7.41 | 34,133 |
| December 04, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2,825 |
| December 03, 2025 | 7.32 | 7.33 | 7.33 | 7.34 | 7.31 | 9,216 |
| December 02, 2025 | 7.35 | 7.32 | 7.32 | 7.35 | 7.32 | 46,824 |
| December 01, 2025 | 7.31 | 7.36 | 7.36 | 7.36 | 7.31 | 17,361 |
| November 28, 2025 | 7.3 | 7.36 | 7.36 | 7.36 | 7.3 | 65,981 |
| November 27, 2025 | 7.32 | 7.33 | 7.33 | 7.33 | 7.32 | 8,021 |
| November 26, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| November 25, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.22 | 17,051 |
| November 24, 2025 | 7.17 | 7.24 | 7.24 | 7.24 | 7.17 | 71 |
| November 21, 2025 | 7.11 | 7.12 | 7.12 | 7.12 | 7.11 | 26,266 |
| November 20, 2025 | 7.32 | 7.33 | 7.33 | 7.34 | 7.32 | 43,108 |
| November 19, 2025 | 7.23 | 7.25 | 7.25 | 7.28 | 7.23 | 31,772 |
| November 18, 2025 | 7.24 | 7.26 | 7.26 | 7.26 | 7.22 | 30,808 |
| November 17, 2025 | 7.37 | 7.35 | 7.35 | 7.37 | 7.34 | 8,209 |
| November 14, 2025 | 7.33 | 7.43 | 7.43 | 7.43 | 7.32 | 33,106 |
| November 13, 2025 | 7.49 | 7.43 | 7.43 | 7.49 | 7.43 | 39,700 |
| November 12, 2025 | 7.47 | 7.45 | 7.45 | 7.48 | 7.45 | 35,438 |
| November 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| November 10, 2025 | 7.44 | 7.4 | 7.4 | 7.44 | 7.4 | 7,941 |
| November 07, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| November 06, 2025 | 7.4 | 7.34 | 7.34 | 7.4 | 7.34 | 27,930 |
| November 05, 2025 | 7.33 | 7.39 | 7.39 | 7.39 | 7.33 | 6,199 |
| November 04, 2025 | 7.38 | 7.4 | 7.4 | 7.4 | 7.38 | 496 |
| November 03, 2025 | 7.48 | 7.47 | 7.47 | 7.49 | 7.47 | 13,449 |
| October 31, 2025 | 7.44 | 7.41 | 7.41 | 7.44 | 7.41 | 372 |
| October 30, 2025 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 9,785 |
| October 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1,000 |
| October 28, 2025 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 19,755 |
| October 27, 2025 | 7.47 | 7.5 | 7.5 | 7.5 | 7.47 | 39,288 |
| October 24, 2025 | 7.39 | 7.42 | 7.42 | 7.43 | 7.39 | 2,490 |
| October 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.32 | 26,597 |
| October 22, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.3 | 90,250 |
| October 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| October 20, 2025 | 7.33 | 7.39 | 7.39 | 7.39 | 7.33 | 29,246 |
| October 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 5,000 |
| October 16, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 46,744 |
| October 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 4,517 |
| October 14, 2025 | 7.09 | 7.13 | 7.13 | 7.13 | 7.09 | 3,852 |
| October 13, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.17 | 10,437 |
| October 10, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1,609 |
| October 09, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| October 08, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.25 | 3,658 |
| October 07, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 5,751 |
| October 06, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 46,130 |
| October 03, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 45,509 |
| October 02, 2025 | 7.3 | 7.26 | 7.26 | 7.31 | 7.26 | 15,276 |
| October 01, 2025 | 7.18 | 7.23 | 7.23 | 7.24 | 7.18 | 5,629 |
| September 30, 2025 | 7.16 | 7.17 | 7.17 | 7.17 | 7.16 | 32,843 |
| September 29, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| September 26, 2025 | 7.04 | 7.08 | 7.08 | 7.08 | 7.04 | 29,262 |
| September 25, 2025 | 7.16 | 7.13 | 7.13 | 7.17 | 7.13 | 54,769 |
| September 24, 2025 | 7.19 | 7.18 | 7.18 | 7.2 | 7.18 | 75,286 |
| September 23, 2025 | 7.19 | 7.21 | 7.21 | 7.21 | 7.19 | 13,039 |
| September 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.15 | 15,997 |
| September 19, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 5,793 |
| September 18, 2025 | 7.18 | 7.17 | 7.17 | 7.2 | 7.17 | 16,334 |
| September 17, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 10,264 |
| September 16, 2025 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 14,442 |
| September 15, 2025 | 7.07 | 7.11 | 7.11 | 7.11 | 7.07 | 7,460 |