7.89
+0.089(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 7.87 | 7.89 | 7.89 | 7.89 | 7.84 | 25,670 |
| January 14, 2026 | 7.84 | 7.8 | 7.8 | 7.84 | 7.79 | 20,857 |
| January 13, 2026 | 7.77 | 7.78 | 7.78 | 7.8 | 7.77 | 66,843 |
| January 12, 2026 | 7.74 | 7.81 | 7.81 | 7.81 | 7.74 | 70,312 |
| January 09, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.68 | 8,352 |
| January 08, 2026 | 7.69 | 7.7 | 7.7 | 7.7 | 7.69 | 84,775 |
| January 07, 2026 | 7.74 | 7.73 | 7.73 | 7.74 | 7.73 | 34,186 |
| January 06, 2026 | 7.73 | 7.76 | 7.76 | 7.76 | 7.72 | 15,696 |
| January 05, 2026 | 7.66 | 7.69 | 7.69 | 7.69 | 7.66 | 34,118 |
| January 02, 2026 | 7.57 | 7.58 | 7.58 | 7.58 | 7.57 | 23,597 |
| December 31, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| December 30, 2025 | 7.41 | 7.45 | 7.45 | 7.45 | 7.41 | 81,220 |
| December 29, 2025 | 7.4 | 7.39 | 7.39 | 7.4 | 7.38 | 18,801 |
| December 24, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 23, 2025 | 7.32 | 7.34 | 7.34 | 7.34 | 7.31 | 80,515 |
| December 22, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.29 | 129,129 |
| December 19, 2025 | 7.22 | 7.28 | 7.28 | 7.28 | 7.22 | 234,884 |
| December 18, 2025 | 7.17 | 7.23 | 7.23 | 7.23 | 7.17 | 54,554 |
| December 17, 2025 | 7.22 | 7.16 | 7.16 | 7.22 | 7.16 | 6,471 |
| December 16, 2025 | 7.18 | 7.16 | 7.16 | 7.18 | 7.16 | 47,076 |
| December 15, 2025 | 7.26 | 7.28 | 7.28 | 7.29 | 7.26 | 13,914 |
| December 12, 2025 | 7.35 | 7.25 | 7.25 | 7.35 | 7.25 | 68,214 |
| December 11, 2025 | 7.28 | 7.31 | 7.31 | 7.31 | 7.28 | 4,000 |
| December 10, 2025 | 7.38 | 7.38 | 7.31 | 7.38 | 7.37 | 22,386 |
| December 09, 2025 | 7.16 | 7.36 | 7.36 | 7.36 | 7.16 | 12,286 |
| December 08, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| December 05, 2025 | 7.42 | 7.41 | 7.41 | 7.42 | 7.41 | 34,133 |
| December 04, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2,825 |
| December 03, 2025 | 7.32 | 7.33 | 7.33 | 7.34 | 7.31 | 9,216 |
| December 02, 2025 | 7.35 | 7.32 | 7.32 | 7.35 | 7.32 | 46,824 |
| December 01, 2025 | 7.31 | 7.36 | 7.36 | 7.36 | 7.31 | 17,361 |
| November 28, 2025 | 7.3 | 7.36 | 7.36 | 7.36 | 7.3 | 65,981 |
| November 27, 2025 | 7.32 | 7.33 | 7.33 | 7.33 | 7.32 | 8,021 |
| November 26, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| November 25, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.22 | 17,051 |
| November 24, 2025 | 7.17 | 7.24 | 7.24 | 7.24 | 7.17 | 71 |
| November 21, 2025 | 7.11 | 7.12 | 7.12 | 7.12 | 7.11 | 26,266 |
| November 20, 2025 | 7.32 | 7.33 | 7.33 | 7.34 | 7.32 | 43,108 |
| November 19, 2025 | 7.23 | 7.25 | 7.25 | 7.28 | 7.23 | 31,772 |
| November 18, 2025 | 7.24 | 7.26 | 7.26 | 7.26 | 7.22 | 30,808 |
| November 17, 2025 | 7.37 | 7.35 | 7.35 | 7.37 | 7.34 | 8,209 |
| November 14, 2025 | 7.33 | 7.43 | 7.43 | 7.43 | 7.32 | 33,106 |
| November 13, 2025 | 7.49 | 7.43 | 7.43 | 7.49 | 7.43 | 39,700 |
| November 12, 2025 | 7.47 | 7.45 | 7.45 | 7.48 | 7.45 | 35,438 |
| November 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0 |
| November 10, 2025 | 7.44 | 7.4 | 7.4 | 7.44 | 7.4 | 7,941 |
| November 07, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| November 06, 2025 | 7.4 | 7.34 | 7.34 | 7.4 | 7.34 | 27,930 |
| November 05, 2025 | 7.33 | 7.39 | 7.39 | 7.39 | 7.33 | 6,199 |
| November 04, 2025 | 7.38 | 7.4 | 7.4 | 7.4 | 7.38 | 496 |
| November 03, 2025 | 7.48 | 7.47 | 7.47 | 7.49 | 7.47 | 13,449 |
| October 31, 2025 | 7.44 | 7.41 | 7.41 | 7.44 | 7.41 | 372 |
| October 30, 2025 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 9,785 |
| October 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1,000 |
| October 28, 2025 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 19,755 |
| October 27, 2025 | 7.47 | 7.5 | 7.5 | 7.5 | 7.47 | 39,288 |
| October 24, 2025 | 7.39 | 7.42 | 7.42 | 7.43 | 7.39 | 2,490 |
| October 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.32 | 26,597 |
| October 22, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.3 | 90,250 |
| October 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |