iShares MSCI EM IMI Screened UCITS ETF (SEDM.L) LSE

Currency In USD

AD

SEDM.L Historical Return

If you invested $1000 in iShares MSCI EM IMI ESG Screened UCITS ETF (SEDM.L) since IPO date, it would be worth $2,108.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.41, while $1000 invested 1 year ago would be worth $1,245.13. This corresponds to total returns of 110.85%, 52.04%, 24.51%, respectively, with annualized returns of 9.83%, 8.75%, 24.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEDM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.048.948.949.058.947,738
September 30, 20269.03999.05937,164
September 29, 20269.049.049.049.049.0225,161
September 28, 20269.058.988.989.078.98114,151
September 25, 20269.119.129.129.149.123,773
September 24, 20269.29.039.039.29.0330,946
September 23, 20269.289.159.159.289.1583,544
September 22, 20269.249.239.239.279.1516,190
September 21, 20269.199.219.219.219.0734,203
September 18, 20269.028.988.989.028.9812,740
September 17, 20268.939.019.019.018.9321,766
September 16, 20268.928.938.938.938.929,597
September 15, 20268.838.838.838.838.831,298
September 11, 20269.19.149.149.149.13,886
September 10, 20269.29.059.059.29.04128,380
September 09, 20269.259.199.199.259.1915,761
September 08, 20269.29.259.259.259.28,125
September 07, 20269.249.229.229.249.22187,562
September 04, 20269.139.199.199.199.13115,981
September 03, 20268.989.049.049.048.987,546
September 02, 20268.959.019.019.018.9413,069
September 01, 20269.119.049.049.14941,108
August 28, 20269.19.099.099.19.0912,749
August 27, 20269.119.069.069.119.05161,616
August 26, 20269.079.049.049.079.042,603
August 25, 20268.958.998.998.998.957,963
August 24, 20268.98.868.868.928.869,101
August 21, 20269.03999.04960,603
August 20, 20268.968.938.938.968.8437,345
August 19, 20268.828.888.888.938.8245,246
August 18, 20268.888.798.798.888.794,757
August 17, 20269.049.119.119.119.0414,595
August 14, 20269.018.958.959.018.9515,118
August 13, 20268.918.988.9898.945,481
August 12, 20268.868.938.938.968.8664,367
August 11, 20268.778.828.828.848.7757,427
August 10, 20268.818.778.778.818.7714,210
August 07, 20268.778.88.88.88.7736,008
August 06, 20268.738.798.798.798.7143,153
August 05, 20268.888.858.858.888.850
August 04, 20268.668.818.818.818.66201,388
August 03, 20268.668.558.558.678.5499,854
July 31, 20268.688.568.568.728.56137,088
July 30, 20268.198.448.448.448.1742,626
July 29, 20268.268.198.198.38.198,536
July 28, 20268.338.388.388.388.26140,922
July 27, 20268.668.468.468.668.46345
July 24, 20268.588.558.558.68.548,881
July 23, 20268.798.598.598.798.596,177
July 22, 20268.648.748.748.748.637,166
July 21, 20268.698.758.758.758.6911,279
July 20, 20268.548.578.578.578.54271
July 17, 20268.418.488.488.518.3213,211
July 16, 20268.668.688.688.688.653,906
July 15, 20268.928.788.788.928.7856,294
July 14, 20268.698.848.848.848.6883,157
July 13, 20268.788.788.788.88.74108,046
July 10, 20268.959.019.019.028.9415,002
July 09, 20268.868.988.988.988.869,375
July 08, 20268.828.768.768.868.65122,324
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved