iShares MSCI EM IMI Screened UCITS ETF (SEDM.L) LSE

Currency In USD

AD

SEDM.L Historical Return

If you invested $1000 in iShares MSCI EM IMI ESG Screened UCITS ETF (SEDM.L) since IPO date, it would be worth $2,256.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490.19, while $1000 invested 1 year ago would be worth $1,528.27. This corresponds to total returns of 125.64%, 49.02%, 52.83%, respectively, with annualized returns of 11.17%, 8.3%, 52.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEDM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.539.579.579.69.5234,534
June 19, 20269.459.439.439.459.4120,017
June 18, 20269.429.59.59.59.422,596
June 17, 20269.489.489.489.489.4331,086
June 16, 20269.429.389.389.479.36171,965
June 15, 20269.379.479.479.479.3746,540
June 12, 20269.089.219.219.219.0840,853
June 11, 20268.838.868.868.918.7950,580
June 10, 20268.788.818.818.938.7347,157
June 09, 20269.088.838.839.18.83115,769
June 08, 20268.88.898.898.928.75126,157
June 05, 20269.138.928.929.168.92131,282
June 04, 20269.319.319.319.329.2238,528
June 03, 20269.539.429.429.539.41143,868
June 02, 20269.449.549.549.549.4432,676
June 01, 20269.449.419.419.529.4190,919
May 29, 20269.289.279.279.299.2578,839
May 28, 20269.129.259.259.259.0951,735
May 27, 20269.289.199.199.329.19153,773
May 26, 20269.129.189.189.29.158,694
May 22, 20268.938.918.918.938.87157,747
May 21, 20268.838.798.798.838.778,836
May 20, 20268.628.778.778.778.62331,559
May 19, 20268.668.68.68.688.54627,605
May 18, 20268.768.728.728.848.71304,893
May 14, 20268.999.069.069.068.9937,155
May 13, 20268.989.019.019.028.9650,823
May 12, 20268.918.768.768.918.764,621
May 11, 20269.079.149.149.149.076
May 08, 20269.19.19.19.19.13,433
May 07, 20269.119.049.049.119.0326,826
May 06, 20268.919.039.039.088.91133,123
May 05, 20268.688.798.798.798.6415,044
May 01, 20268.598.648.648.648.58314
April 30, 20268.458.528.528.528.4533,960
April 29, 20268.528.458.458.538.45145,145
April 28, 20268.528.448.448.528.4415,452
April 27, 20268.588.568.568.588.5519,858
April 24, 20268.488.538.538.538.473,188
April 23, 20268.428.478.478.478.39238
April 22, 20268.498.518.518.518.491,008
April 21, 20268.578.438.438.578.4310,270
April 20, 20268.558.488.488.558.4525,248
April 17, 20268.398.598.598.598.393,205
April 16, 20268.48.48.48.48.37568
April 15, 20268.328.368.368.368.3275,563
April 14, 20268.258.328.328.328.252,122
April 13, 20268.088.118.118.118.062,785
April 10, 20268.18.158.158.188.111,123
April 09, 20268.038.068.068.067.998,173
April 08, 20268.18.088.088.128.0720,438
April 07, 20267.757.597.597.757.5823,658
April 02, 2026-1-17.59-1-10
April 01, 20267.737.737.737.747.66239,961
March 31, 20267.327.437.437.457.3292,333
March 30, 20267.427.447.447.447.4228,160
March 27, 20267.527.457.457.527.4469,058
March 26, 20267.577.537.537.67.537,378
March 25, 20267.757.757.757.787.7276,454
March 24, 20267.667.637.637.667.561,972
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved