7.34
-0.047(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 7.4 | 7.34 | 7.34 | 7.4 | 7.34 | 27,930 |
| November 05, 2025 | 7.33 | 7.39 | 7.39 | 7.39 | 7.33 | 6,199 |
| November 04, 2025 | 7.38 | 7.4 | 7.4 | 7.4 | 7.38 | 496 |
| November 03, 2025 | 7.48 | 7.47 | 7.47 | 7.49 | 7.47 | 13,449 |
| October 31, 2025 | 7.44 | 7.41 | 7.41 | 7.44 | 7.41 | 372 |
| October 30, 2025 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 9,785 |
| October 29, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1,000 |
| October 28, 2025 | 7.42 | 7.47 | 7.47 | 7.47 | 7.42 | 19,755 |
| October 27, 2025 | 7.47 | 7.5 | 7.5 | 7.5 | 7.47 | 39,288 |
| October 24, 2025 | 7.39 | 7.42 | 7.42 | 7.43 | 7.39 | 2,490 |
| October 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.32 | 26,597 |
| October 22, 2025 | 7.32 | 7.3 | 7.3 | 7.32 | 7.3 | 90,250 |
| October 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| October 20, 2025 | 7.33 | 7.39 | 7.39 | 7.39 | 7.33 | 29,246 |
| October 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 5,000 |
| October 16, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 46,744 |
| October 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 4,517 |
| October 14, 2025 | 7.09 | 7.13 | 7.13 | 7.13 | 7.09 | 3,852 |
| October 13, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.17 | 10,437 |
| October 10, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1,609 |
| October 09, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| October 08, 2025 | 7.25 | 7.31 | 7.31 | 7.31 | 7.25 | 3,658 |
| October 07, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 5,751 |
| October 06, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 46,130 |
| October 03, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 45,509 |
| October 02, 2025 | 7.3 | 7.26 | 7.26 | 7.31 | 7.26 | 15,276 |
| October 01, 2025 | 7.18 | 7.23 | 7.23 | 7.24 | 7.18 | 5,629 |
| September 30, 2025 | 7.16 | 7.17 | 7.17 | 7.17 | 7.16 | 32,843 |
| September 29, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| September 26, 2025 | 7.04 | 7.08 | 7.08 | 7.08 | 7.04 | 29,262 |
| September 25, 2025 | 7.16 | 7.13 | 7.13 | 7.17 | 7.13 | 54,769 |
| September 24, 2025 | 7.19 | 7.18 | 7.18 | 7.2 | 7.18 | 75,286 |
| September 23, 2025 | 7.19 | 7.21 | 7.21 | 7.21 | 7.19 | 13,039 |
| September 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.15 | 15,997 |
| September 19, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 5,793 |
| September 18, 2025 | 7.18 | 7.17 | 7.17 | 7.2 | 7.17 | 16,334 |
| September 17, 2025 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 10,264 |
| September 16, 2025 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 14,442 |
| September 15, 2025 | 7.07 | 7.11 | 7.11 | 7.11 | 7.07 | 7,460 |
| September 12, 2025 | 7.06 | 7.05 | 7.05 | 7.07 | 7.05 | 90,724 |
| September 11, 2025 | 7 | 7.05 | 7.05 | 7.05 | 7 | 153,154 |
| September 10, 2025 | 7.01 | 7 | 7 | 7.01 | 7 | 55,786 |
| September 09, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 5,806 |
| September 08, 2025 | 6.9 | 6.91 | 6.91 | 6.91 | 6.9 | 4,932 |
| September 05, 2025 | 6.83 | 6.84 | 6.84 | 6.84 | 6.83 | 4,895 |
| September 04, 2025 | 6.76 | 6.75 | 6.75 | 6.76 | 6.75 | 44,215 |
| September 03, 2025 | 6.76 | 6.8 | 6.8 | 6.8 | 6.76 | 54,196 |
| September 02, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 7,381 |
| September 01, 2025 | 6.79 | 6.78 | 6.78 | 6.79 | 6.78 | 14,762 |
| August 29, 2025 | 6.75 | 6.77 | 6.77 | 6.77 | 6.75 | 2 |
| August 28, 2025 | 6.79 | 6.8 | 6.8 | 6.8 | 6.79 | 50 |
| August 27, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| August 26, 2025 | 6.83 | 6.84 | 6.84 | 6.86 | 6.83 | 141,373 |
| August 22, 2025 | 6.77 | 6.88 | 6.88 | 6.88 | 6.77 | 541 |
| August 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 20, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| August 19, 2025 | 6.81 | 6.78 | 6.78 | 6.81 | 6.78 | 20,594 |
| August 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 222 |
| August 15, 2025 | 6.79 | 6.78 | 6.78 | 6.79 | 6.78 | 24,306 |
| August 14, 2025 | 6.8 | 6.76 | 6.76 | 6.8 | 6.76 | 20,339 |