iShares EM Dividend UCITS ETF (SEDY.L) LSE

Currency In GBp

AD

SEDY.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (SEDY.L) 10 years ago, it would be worth 1,822.83 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,274.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,191.18 GBp. This corresponds to total returns of 82.28%, 27.49%, 19.12%, respectively, with annualized returns of 6.18%, 4.97%, 19.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEDY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,370.51,387.51,387.51,388.51,370.521,094
July 09, 20261,3661,3731,3731,3751,35910,680
July 08, 20261,377.51,3671,3671,380.51,362.57,783
July 07, 20261,3661,3641,3641,373.51,35918,756
July 06, 20261,3801,374.51,374.51,3811,36811,213
July 03, 20261,368.51,3721,3721,372.51,363.513,955
July 02, 20261,3501,348.51,348.51,359.51,34712,097
July 01, 20261,357.51,358.51,358.51,3611,345.555,276
June 30, 20261,362.51,361.51,361.51,366.51,35643,175
June 29, 20261,377.51,3691,3691,3941,360.539,718
June 26, 20261,3631,377.51,377.51,3831,350.522,402
June 25, 20261,3831,3731,3731,391.51,366.513,005
June 24, 20261,3891,3791,3791,429.51,367.516,287
June 23, 20261,389.51,394.51,394.51,3991,375.3853,491
June 22, 20261,4171,412.51,412.51,429.51,405.527,439
June 19, 20261,4051,4071,4071,4111,401.59,845
June 18, 20261,4011,407.51,407.51,412.51,396.522,170
June 17, 20261,429.51,4391,4391,4391,42221,010
June 16, 20261,4401,4301,4301,4481,42418,752
June 15, 20261,4541,4481,4481,456.21,447.523,919
June 12, 20261,4251,4461,4461,451.51,42521,793
June 11, 20261,4001,416.51,416.51,4211,4008,305
June 10, 20261,405.51,4111,4111,4141,396.59,312
June 09, 20261,4071,399.51,399.51,4231,399.548,596
June 08, 20261,4101,3981,3981,4181,396.545,486
June 05, 20261,427.51,4111,4111,427.51,41018,227
June 04, 20261,429.51,4311,4311,4341,424.510,186
June 03, 20261,445.51,436.51,436.51,457.51,422.516,746
June 02, 20261,435.131,459.51,459.51,462.51,43140,115
June 01, 20261,462.51,4411,4411,462.51,42018,882
May 29, 20261,433.51,4251,4251,446.51,42210,152
May 28, 20261,431.51,4401,4401,471.251,42446,586
May 27, 20261,438.51,4351,4351,443.51,430.518,215
May 26, 20261,438.51,4301,4301,4401,42826,489
May 22, 20261,4401,4271,4271,442.51,425.514,400
May 21, 20261,428.481,429.51,429.51,439.51,416.533,282
May 20, 20261,4281,4371,4371,4391,418.56,431
May 19, 20261,427.51,414.51,414.51,4301,399.7212,215
May 18, 20261,4281,433.51,433.51,4351,422.536,449
May 15, 20261,444.51,428.51,428.51,448.51,420.575,835
May 14, 20261,439.51,4471,4471,474.51,43732,068
May 13, 20261,4671,4551,4551,4711,425.549,944
May 12, 20261,454.51,4471,4471,459.51,446.532,951
May 11, 20261,4571,4571,4571,462.51,440.3825,122
May 08, 20261,458.761,4571,4571,475.51,45111,924
May 07, 20261,468.51,450.51,450.51,475.51,450.526,318
May 06, 20261,4571,464.51,464.51,5001,447.559,423
May 05, 20261,442.51,4481,4481,4841,437.518,996
May 01, 20261,440.51,4381,4381,4601,435.532,337
April 30, 20261,4341,430.51,430.51,4401,42528,087
April 29, 20261,4491,4371,4371,4501,4368,702
April 28, 20261,441.51,436.51,436.51,4861,43224,917
April 27, 20261,4471,4411,4411,4771,436.542,830
April 24, 20261,458.51,4551,4551,463.51,44048,165
April 23, 20261,4641,467.51,467.51,4751,45544,970
April 22, 20261,482.51,479.51,479.51,482.51,4739,141
April 21, 20261,4821,476.51,476.51,495.51,47630,224
April 20, 20261,470.51,479.51,479.51,479.51,4649,370
April 17, 20261,471.51,474.51,474.51,483.51,467.530,222
April 16, 20261,466.91,464.51,464.51,476.51,46231,727
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved