iShares EM Dividend UCITS ETF (SEDY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (SEDY.L) 10 years ago, it would be worth 1,711.04 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,256.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.05 GBp. This corresponds to total returns of 71.1%, 25.69%, 18.31%, respectively, with annualized returns of 5.52%, 4.68%, 18.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,440.5 | 1,432 | 1,432 | 1,450.5 | 1,428 | 14,623 |
| September 30, 2026 | 1,443 | 1,441.5 | 1,441.5 | 1,445.5 | 1,420 | 14,869 |
| September 29, 2026 | 1,442.5 | 1,436.5 | 1,436.5 | 1,450.5 | 1,423.5 | 25,501 |
| September 28, 2026 | 1,446 | 1,445 | 1,445 | 1,461.5 | 1,437.5 | 63,063 |
| September 25, 2026 | 1,450 | 1,444.5 | 1,444.5 | 1,462.5 | 1,420 | 9,118 |
| September 24, 2026 | 1,453 | 1,450 | 1,450 | 1,463 | 1,450 | 3,434 |
| September 23, 2026 | 1,462.5 | 1,451 | 1,451 | 1,471 | 1,450.5 | 3,674 |
| September 22, 2026 | 1,477.5 | 1,459 | 1,459 | 1,477.5 | 1,454 | 14,527 |
| September 21, 2026 | 1,452 | 1,470.5 | 1,470.5 | 1,478.5 | 1,452 | 11,330 |
| September 18, 2026 | 1,469 | 1,450 | 1,450 | 1,469 | 1,450 | 110,076 |
| September 17, 2026 | 1,464.84 | 1,479.5 | 1,479.5 | 1,479.5 | 1,451 | 7,626 |
| September 16, 2026 | 1,489.5 | 1,480.5 | 1,480.5 | 1,499 | 1,478.18 | 10,070 |
| September 15, 2026 | 1,470 | 1,483.5 | 1,483.5 | 1,489.5 | 1,470 | 20,302 |
| September 11, 2026 | 1,500.5 | 1,496.5 | 1,496.5 | 1,506 | 1,494.5 | 10,701 |
| September 10, 2026 | 1,496.06 | 1,496 | 1,496 | 1,499 | 1,480.5 | 37,822 |
| September 09, 2026 | 1,500 | 1,498 | 1,498 | 1,507 | 1,496 | 8,168 |
| September 08, 2026 | 1,487.5 | 1,494 | 1,494 | 1,503.5 | 1,478.5 | 25,081 |
| September 07, 2026 | 1,505 | 1,479 | 1,479 | 1,505 | 1,479 | 7,085 |
| September 04, 2026 | 1,480 | 1,492.5 | 1,492.5 | 1,501 | 1,480 | 34,418 |
| September 03, 2026 | 1,490 | 1,491 | 1,491 | 1,504 | 1,485.5 | 16,126 |
| September 02, 2026 | 1,467.5 | 1,492.5 | 1,492.5 | 1,492.5 | 1,460 | 27,202 |
| September 01, 2026 | 1,468 | 1,472 | 1,472 | 1,478.25 | 1,461 | 184,462 |
| August 28, 2026 | 1,450.5 | 1,442 | 1,442 | 1,465 | 1,442 | 11,431 |
| August 27, 2026 | 1,454.5 | 1,451.5 | 1,451.5 | 1,469.5 | 1,445.3 | 9,508 |
| August 26, 2026 | 1,457 | 1,454 | 1,454 | 1,457 | 1,444.5 | 6,474 |
| August 25, 2026 | 1,454.5 | 1,450.5 | 1,450.5 | 1,455.5 | 1,448 | 16,740 |
| August 24, 2026 | 1,450 | 1,454.5 | 1,454.5 | 1,457.5 | 1,447 | 10,724 |
| August 21, 2026 | 1,437.68 | 1,446 | 1,446 | 1,456 | 1,431 | 38,772 |
| August 20, 2026 | 1,437.5 | 1,434 | 1,434 | 1,438.5 | 1,421 | 30,029 |
| August 19, 2026 | 1,422.51 | 1,431 | 1,431 | 1,437.5 | 1,421 | 36,867 |
| August 18, 2026 | 1,420 | 1,417 | 1,417 | 1,424.5 | 1,411.99 | 5,782 |
| August 17, 2026 | 1,418 | 1,414.5 | 1,414.5 | 1,424.5 | 1,410 | 11,374 |
| August 14, 2026 | 1,409.5 | 1,403 | 1,403 | 1,417.5 | 1,400.5 | 10,252 |
| August 13, 2026 | 1,415 | 1,405.5 | 1,405.5 | 1,422 | 1,405.5 | 12,757 |
| August 12, 2026 | 1,411.5 | 1,418 | 1,418 | 1,425.5 | 1,411 | 5,895 |
| August 11, 2026 | 1,427 | 1,419 | 1,419 | 1,434.5 | 1,419 | 5,694 |
| August 10, 2026 | 1,429 | 1,424.5 | 1,424.5 | 1,441.5 | 1,424.5 | 23,855 |
| August 07, 2026 | 1,428.5 | 1,428.5 | 1,428.5 | 1,436 | 1,423.7 | 27,688 |
| August 06, 2026 | 1,424 | 1,426 | 1,426 | 1,434.5 | 1,422 | 21,077 |
| August 05, 2026 | 1,427.5 | 1,423 | 1,423 | 1,429.5 | 1,420 | 5,349 |
| August 04, 2026 | 1,437 | 1,430 | 1,430 | 1,437 | 1,421 | 37,261 |
| August 03, 2026 | 1,430.92 | 1,426.5 | 1,426.5 | 1,443 | 1,418 | 29,534 |
| July 31, 2026 | 1,425.5 | 1,424 | 1,424 | 1,437 | 1,405.5 | 16,207 |
| July 30, 2026 | 1,414.5 | 1,426 | 1,426 | 1,437.5 | 1,414.5 | 7,516 |
| July 29, 2026 | 1,428.5 | 1,421 | 1,421 | 1,439.5 | 1,415 | 7,498 |
| July 28, 2026 | 1,420 | 1,422 | 1,422 | 1,426 | 1,414.5 | 4,790 |
| July 27, 2026 | 1,407 | 1,420 | 1,420 | 1,433 | 1,407 | 81,911 |
| July 24, 2026 | 1,422 | 1,423.5 | 1,423.5 | 1,429.5 | 1,418 | 16,857 |
| July 23, 2026 | 1,438 | 1,422 | 1,422 | 1,438 | 1,416 | 26,912 |
| July 22, 2026 | 1,418.5 | 1,417 | 1,417 | 1,422.1 | 1,396 | 20,613 |
| July 21, 2026 | 1,398 | 1,399.5 | 1,399.5 | 1,407 | 1,381.24 | 17,629 |
| July 20, 2026 | 1,383.45 | 1,397.5 | 1,397.5 | 1,397.5 | 1,383 | 11,709 |
| July 17, 2026 | 1,375 | 1,380 | 1,380 | 1,385 | 1,359 | 17,392 |
| July 16, 2026 | 1,391.5 | 1,377.5 | 1,377.5 | 1,391.5 | 1,375 | 4,385 |
| July 15, 2026 | 1,396.91 | 1,375 | 1,375 | 1,400 | 1,375 | 13,644 |
| July 14, 2026 | 1,385.35 | 1,392.5 | 1,392.5 | 1,397.5 | 1,381.5 | 9,922 |
| July 13, 2026 | 1,384 | 1,385 | 1,385 | 1,396 | 1,383 | 12,616 |
| July 10, 2026 | 1,370.5 | 1,387.5 | 1,387.5 | 1,388.5 | 1,370.5 | 21,094 |
| July 09, 2026 | 1,366 | 1,373 | 1,373 | 1,375 | 1,359 | 10,680 |
| July 08, 2026 | 1,377.5 | 1,367 | 1,367 | 1,380.5 | 1,362.5 | 7,783 |