iShares EM Dividend UCITS ETF (SEDY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEDY.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (SEDY.L) 10 years ago, it would be worth 1,728.76 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,181.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.84 GBp. This corresponds to total returns of 72.88%, 18.12%, 3.88%, respectively, with annualized returns of 5.62%, 3.38%, 3.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEDY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,368.5 | 1,364.25 | 1,364.25 | 1,375 | 1,359.7 | 41,027 |
| November 09, 2026 | 1,362 | 1,371.5 | 1,371.5 | 1,377.5 | 1,357.5 | 62,808 |
| November 06, 2026 | 1,356 | 1,368.5 | 1,368.5 | 1,372.5 | 1,352.5 | 49,558 |
| November 05, 2026 | 1,366.5 | 1,355 | 1,355 | 1,375 | 1,350 | 28,224 |
| November 04, 2026 | 1,365 | 1,378 | 1,378 | 1,380.78 | 1,365 | 50,840 |
| November 03, 2026 | 1,365 | 1,364.5 | 1,364.5 | 1,374.5 | 1,357.35 | 28,957 |
| November 02, 2026 | 1,392 | 1,389 | 1,389 | 1,399.5 | 1,385.51 | 40,648 |
| October 30, 2026 | 1,400 | 1,390 | 1,390 | 1,402.5 | 1,386 | 58,240 |
| October 29, 2026 | 1,396 | 1,398.5 | 1,398.5 | 1,404 | 1,391.2 | 18,070 |
| October 28, 2026 | 1,428 | 1,408.5 | 1,408.5 | 1,428 | 1,403 | 56,404 |
| October 27, 2026 | 1,408.5 | 1,428 | 1,428 | 1,428 | 1,400 | 95,405 |
| October 26, 2026 | 1,406.5 | 1,402.5 | 1,402.5 | 1,411.5 | 1,352 | 113,392 |
| October 23, 2026 | 1,451.5 | 1,456.5 | 1,456.5 | 1,458.5 | 1,447 | 73,435 |
| October 22, 2026 | 1,473.5 | 1,451.75 | 1,451.75 | 1,473.5 | 1,443 | 32,569 |
| October 21, 2026 | 1,472.5 | 1,472.5 | 1,472.5 | 1,478.5 | 1,468 | 19,954 |
| October 20, 2026 | 1,465 | 1,472.25 | 1,472.25 | 1,475 | 1,465 | 61,680 |
| October 19, 2026 | 1,468 | 1,467 | 1,467 | 1,474.5 | 1,464.5 | 33,303 |
| October 16, 2026 | 1,475.5 | 1,468 | 1,468 | 1,492 | 1,462.5 | 46,875 |
| October 15, 2026 | 1,494 | 1,498 | 1,498 | 1,505.5 | 1,489.5 | 57,972 |
| October 14, 2026 | 1,492.5 | 1,499 | 1,499 | 1,513 | 1,492.5 | 115,697 |
| October 13, 2026 | 1,518 | 1,503.5 | 1,503.5 | 1,523.5 | 1,500.38 | 53,986 |
| October 12, 2026 | 1,505.28 | 1,502 | 1,502 | 1,512 | 1,497 | 24,879 |
| October 09, 2026 | 1,488 | 1,496 | 1,496 | 1,496 | 1,484 | 18,267 |
| October 08, 2026 | 1,492 | 1,477.5 | 1,477.5 | 1,492 | 1,452.5 | 43,184 |
| October 07, 2026 | 1,480 | 1,473 | 1,473 | 1,484 | 1,472 | 46,937 |
| October 06, 2026 | 1,487.5 | 1,473.5 | 1,473.5 | 1,490.5 | 1,473.5 | 4,409 |
| October 05, 2026 | 1,473 | 1,484 | 1,484 | 1,508 | 1,467 | 63,149 |
| October 02, 2026 | 1,437 | 1,431.5 | 1,431.5 | 1,440.5 | 1,428 | 13,091 |
| October 01, 2026 | 1,440.5 | 1,432 | 1,432 | 1,450.5 | 1,428 | 14,623 |
| September 30, 2026 | 1,443 | 1,441.5 | 1,441.5 | 1,445.5 | 1,420 | 14,869 |
| September 29, 2026 | 1,442.5 | 1,436.5 | 1,436.5 | 1,450.5 | 1,423.5 | 25,501 |
| September 28, 2026 | 1,446 | 1,445 | 1,445 | 1,461.5 | 1,437.5 | 63,063 |
| September 25, 2026 | 1,450 | 1,444.5 | 1,444.5 | 1,462.5 | 1,420 | 9,118 |
| September 24, 2026 | 1,453 | 1,450 | 1,450 | 1,463 | 1,450 | 3,434 |
| September 23, 2026 | 1,462.5 | 1,451 | 1,451 | 1,471 | 1,450.5 | 3,674 |
| September 22, 2026 | 1,477.5 | 1,459 | 1,459 | 1,477.5 | 1,454 | 14,527 |
| September 21, 2026 | 1,452 | 1,470.5 | 1,470.5 | 1,478.5 | 1,452 | 11,330 |
| September 18, 2026 | 1,469 | 1,450 | 1,450 | 1,469 | 1,450 | 110,076 |
| September 17, 2026 | 1,464.84 | 1,479.5 | 1,479.5 | 1,479.5 | 1,451 | 7,626 |
| September 16, 2026 | 1,489.5 | 1,480.5 | 1,480.5 | 1,499 | 1,478.18 | 10,070 |
| September 15, 2026 | 1,470 | 1,483.5 | 1,483.5 | 1,489.5 | 1,470 | 20,302 |
| September 11, 2026 | 1,500.5 | 1,496.5 | 1,496.5 | 1,506 | 1,494.5 | 10,701 |
| September 10, 2026 | 1,496.06 | 1,496 | 1,496 | 1,499 | 1,480.5 | 37,822 |
| September 09, 2026 | 1,500 | 1,498 | 1,498 | 1,507 | 1,496 | 8,168 |
| September 08, 2026 | 1,487.5 | 1,494 | 1,494 | 1,503.5 | 1,478.5 | 25,081 |
| September 07, 2026 | 1,505 | 1,479 | 1,479 | 1,505 | 1,479 | 7,085 |
| September 04, 2026 | 1,480 | 1,492.5 | 1,492.5 | 1,501 | 1,480 | 34,418 |
| September 03, 2026 | 1,490 | 1,491 | 1,491 | 1,504 | 1,485.5 | 16,126 |
| September 02, 2026 | 1,467.5 | 1,492.5 | 1,492.5 | 1,492.5 | 1,460 | 27,202 |
| September 01, 2026 | 1,468 | 1,472 | 1,472 | 1,478.25 | 1,461 | 184,462 |
| August 28, 2026 | 1,450.5 | 1,442 | 1,442 | 1,465 | 1,442 | 11,431 |
| August 27, 2026 | 1,454.5 | 1,451.5 | 1,451.5 | 1,469.5 | 1,445.3 | 9,508 |
| August 26, 2026 | 1,457 | 1,454 | 1,454 | 1,457 | 1,444.5 | 6,474 |
| August 25, 2026 | 1,454.5 | 1,450.5 | 1,450.5 | 1,455.5 | 1,448 | 16,740 |
| August 24, 2026 | 1,450 | 1,454.5 | 1,454.5 | 1,457.5 | 1,447 | 10,724 |
| August 21, 2026 | 1,437.68 | 1,446 | 1,446 | 1,456 | 1,431 | 38,772 |
| August 20, 2026 | 1,437.5 | 1,434 | 1,434 | 1,438.5 | 1,421 | 30,029 |
| August 19, 2026 | 1,422.51 | 1,431 | 1,431 | 1,437.5 | 1,421 | 36,867 |
| August 18, 2026 | 1,420 | 1,417 | 1,417 | 1,424.5 | 1,411.99 | 5,782 |
| August 17, 2026 | 1,418 | 1,414.5 | 1,414.5 | 1,424.5 | 1,410 | 11,374 |
AD
