1,360.00
+8(+0.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,360 | 1,360 | 1,360 | 1,362.68 | 1,337.12 | 171,707 |
| January 13, 2026 | 1,347.68 | 1,352 | 1,352 | 1,353.5 | 1,347 | 31,989 |
| January 12, 2026 | 1,342.5 | 1,344.5 | 1,344.5 | 1,347.5 | 1,336.2 | 23,351 |
| January 09, 2026 | 1,333 | 1,343.25 | 1,343.25 | 1,345 | 1,330 | 20,278 |
| January 08, 2026 | 1,335.5 | 1,332 | 1,332 | 1,335.5 | 1,328.5 | 19,300 |
| January 07, 2026 | 1,334.5 | 1,336 | 1,336 | 1,336 | 1,328.96 | 47,909 |
| January 06, 2026 | 1,321 | 1,329.5 | 1,329.5 | 1,332.5 | 1,314.5 | 41,643 |
| January 05, 2026 | 1,316 | 1,313 | 1,313 | 1,321 | 1,312 | 34,443 |
| January 02, 2026 | 1,310 | 1,312.5 | 1,312.5 | 1,332 | 1,310 | 11,481 |
| December 31, 2025 | 1,306.28 | 1,304 | 1,304 | 1,310 | 1,302.14 | 4,161 |
| December 30, 2025 | 1,297 | 1,303.5 | 1,303.5 | 1,308.5 | 1,291 | 23,865 |
| December 29, 2025 | 1,298.5 | 1,290.5 | 1,290.5 | 1,298.5 | 1,275.55 | 27,612 |
| December 24, 2025 | 1,295.5 | 1,298.25 | 1,298.25 | 1,307.5 | 1,293.55 | 5,472 |
| December 23, 2025 | 1,284 | 1,293.5 | 1,293.5 | 1,297 | 1,276.5 | 15,835 |
| December 22, 2025 | 1,295.5 | 1,293.75 | 1,293.75 | 1,301.5 | 1,288.5 | 42,910 |
| December 19, 2025 | 1,295.8 | 1,303 | 1,303 | 1,305.7 | 1,291.5 | 20,882 |
| December 18, 2025 | 1,289 | 1,295 | 1,295 | 1,298 | 1,285.7 | 11,452 |
| December 17, 2025 | 1,285.08 | 1,277 | 1,277 | 1,293.5 | 1,277 | 26,782 |
| December 16, 2025 | 1,289 | 1,280 | 1,280 | 1,293.5 | 1,280 | 65,932 |
| December 15, 2025 | 1,299 | 1,303 | 1,303 | 1,304 | 1,295.5 | 21,553 |
| December 12, 2025 | 1,297.78 | 1,287 | 1,287 | 1,299.5 | 1,284.5 | 23,540 |
| December 11, 2025 | 1,284 | 1,288.5 | 1,288.5 | 1,291.5 | 1,282 | 70,115 |
| December 10, 2025 | 1,295.5 | 1,295.5 | 1,286.91 | 1,313.5 | 1,294.5 | 45,808 |
| December 09, 2025 | 1,336 | 1,294 | 1,285.42 | 1,336 | 1,275 | 39,186 |
| December 08, 2025 | 1,301 | 1,294 | 1,285.42 | 1,341 | 1,255 | 47,710 |
| December 05, 2025 | 1,327.5 | 1,310.5 | 1,301.81 | 1,327.5 | 1,310.5 | 58,956 |
| December 04, 2025 | 1,316.38 | 1,319 | 1,319 | 1,322.5 | 1,312.5 | 9,025 |
| December 03, 2025 | 1,316.5 | 1,313.5 | 1,313.5 | 1,319.5 | 1,311.5 | 26,237 |
| December 02, 2025 | 1,315.5 | 1,316 | 1,316 | 1,325.5 | 1,315.5 | 54,193 |
| December 01, 2025 | 1,312 | 1,315.5 | 1,315.5 | 1,317 | 1,307.5 | 125,707 |
| November 28, 2025 | 1,307.5 | 1,312.5 | 1,312.5 | 1,319.5 | 1,299.5 | 42,346 |
| November 27, 2025 | 1,314.38 | 1,309.5 | 1,309.5 | 1,315 | 1,308.5 | 8,680 |
| November 26, 2025 | 1,310.5 | 1,311 | 1,311 | 1,314.5 | 1,306.94 | 11,630 |
| November 25, 2025 | 1,305 | 1,303 | 1,303 | 1,313.5 | 1,300 | 44,745 |
| November 24, 2025 | 1,301 | 1,308 | 1,308 | 1,310 | 1,301 | 17,020 |
| November 21, 2025 | 1,302 | 1,299 | 1,299 | 1,306 | 1,293.68 | 48,769 |
| November 20, 2025 | 1,330 | 1,316 | 1,316 | 1,333.5 | 1,316 | 82,026 |
| November 19, 2025 | 1,320.79 | 1,322.5 | 1,322.5 | 1,328.4 | 1,318.5 | 11,688 |
| November 18, 2025 | 1,316 | 1,317 | 1,317 | 1,326.5 | 1,311 | 35,582 |
| November 17, 2025 | 1,335.85 | 1,329 | 1,329 | 1,337.5 | 1,326 | 28,907 |
| November 14, 2025 | 1,338 | 1,340 | 1,340 | 1,345 | 1,327.5 | 32,875 |
| November 13, 2025 | 1,353.39 | 1,340 | 1,340 | 1,355 | 1,340 | 23,499 |
| November 12, 2025 | 1,351 | 1,348.5 | 1,348.5 | 1,357.5 | 1,347 | 17,028 |
| November 11, 2025 | 1,334 | 1,342 | 1,342 | 1,346.5 | 1,327.5 | 61,094 |
| November 10, 2025 | 1,333.5 | 1,328 | 1,328 | 1,334 | 1,325 | 35,576 |
| November 07, 2025 | 1,324 | 1,309 | 1,309 | 1,332.5 | 1,305 | 513,748 |
| November 06, 2025 | 1,322.5 | 1,316 | 1,316 | 1,328.5 | 1,316 | 13,771 |
| November 05, 2025 | 1,309 | 1,320 | 1,320 | 1,322.5 | 1,306.5 | 63,815 |
| November 04, 2025 | 1,304.35 | 1,310 | 1,310 | 1,313 | 1,300.5 | 74,263 |
| November 03, 2025 | 1,310 | 1,305.5 | 1,305.5 | 1,313 | 1,297.5 | 30,918 |
| October 31, 2025 | 1,307 | 1,292.5 | 1,292.5 | 1,307 | 1,290.5 | 26,713 |
| October 30, 2025 | 1,300.5 | 1,302 | 1,302 | 1,308.5 | 1,283.33 | 9,296 |
| October 29, 2025 | 1,298 | 1,301.5 | 1,301.5 | 1,304.85 | 1,294 | 6,988 |
| October 28, 2025 | 1,272.25 | 1,287 | 1,287 | 1,288.5 | 1,268.5 | 29,359 |
| October 27, 2025 | 1,276.5 | 1,277.5 | 1,277.5 | 1,283.5 | 1,269.5 | 91,708 |
| October 24, 2025 | 1,272 | 1,274.5 | 1,274.5 | 1,278.5 | 1,268.5 | 43,928 |
| October 23, 2025 | 1,258 | 1,267.5 | 1,267.5 | 1,271 | 1,249 | 47,542 |
| October 22, 2025 | 1,254 | 1,250.5 | 1,250.5 | 1,265 | 1,244 | 34,289 |
| October 21, 2025 | 1,250 | 1,246.5 | 1,246.5 | 1,252 | 1,243.93 | 21,763 |
| October 20, 2025 | 1,241.5 | 1,249.5 | 1,249.5 | 1,249.5 | 1,232.5 | 81,768 |