iShares EM Dividend UCITS ETF (SEDY.L) LSE

1,459.50

+18.5(+1.28%)

Updated at June 02 04:35PM

Currency In GBp

SEDY.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (SEDY.L) 10 years ago, it would be worth 2,282.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,331.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,316.56 GBp. This corresponds to total returns of 128.28%, 33.14%, 31.66%, respectively, with annualized returns of 8.6%, 5.89%, 31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEDY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,435.131,459.51,459.51,462.51,43140,115
June 01, 20261,462.51,4411,4411,462.51,42018,882
May 29, 20261,433.51,4251,4251,446.51,42210,152
May 28, 20261,431.51,4401,4401,471.251,42446,586
May 27, 20261,438.51,4351,4351,443.51,430.518,215
May 26, 20261,438.51,4301,4301,4401,42826,489
May 22, 20261,4401,4271,4271,442.51,425.514,400
May 21, 20261,428.481,429.51,429.51,439.51,416.533,282
May 20, 20261,4281,4371,4371,4391,418.56,431
May 19, 20261,427.51,414.51,414.51,4301,399.7212,215
May 18, 20261,4281,433.51,433.51,4351,422.536,449
May 15, 20261,444.51,428.51,428.51,448.51,420.575,835
May 14, 20261,439.51,4471,4471,474.51,43732,068
May 13, 20261,4671,4551,4551,4711,425.549,944
May 12, 20261,454.51,4471,4471,459.51,446.532,951
May 11, 20261,4571,4571,4571,462.51,440.3825,122
May 08, 20261,458.761,4571,4571,475.51,45111,924
May 07, 20261,468.51,450.51,450.51,475.51,450.526,318
May 06, 20261,4571,464.51,464.51,5001,447.559,423
May 05, 20261,442.51,4481,4481,4841,437.518,996
May 01, 20261,440.51,4381,4381,4601,435.532,337
April 30, 20261,4341,430.51,430.51,4401,42528,087
April 29, 20261,4491,4371,4371,4501,4368,702
April 28, 20261,441.51,436.51,436.51,4861,43224,917
April 27, 20261,4471,4411,4411,4771,436.542,830
April 24, 20261,458.51,4551,4551,463.51,44048,165
April 23, 20261,4641,467.51,467.51,4751,45544,970
April 22, 20261,482.51,479.51,479.51,482.51,4739,141
April 21, 20261,4821,476.51,476.51,495.51,47630,224
April 20, 20261,470.51,479.51,479.51,479.51,4649,370
April 17, 20261,471.51,474.51,474.51,483.51,467.530,222
April 16, 20261,466.91,464.51,464.51,476.51,46231,727
April 15, 20261,4691,4671,4671,4731,462.525,175
April 14, 20261,4741,470.51,470.51,4811,46120,362
April 13, 20261,4711,463.51,463.51,4721,459.510,369
April 10, 20261,4681,471.51,471.51,476.231,462.530,341
April 09, 20261,455.51,465.51,465.51,465.51,44528,310
April 08, 20261,4831,458.51,458.51,4831,432.541,932
April 07, 20261,4621,4421,4421,484.51,437.531,217
April 02, 20261,4511,452.51,452.51,465.51,42020,909
April 01, 20261,458.51,445.51,445.51,461.51,442.520,914
March 31, 20261,4301,4321,4321,442.51,41220,830
March 30, 20261,449.51,428.51,428.51,4501,4007,928
March 27, 20261,413.881,4091,4091,4201,404.510,330
March 26, 20261,426.51,4201,4201,426.51,413.54,554
March 25, 20261,428.041,434.51,434.51,434.51,419.529,338
March 24, 20261,4041,4051,4051,4061,380.59,398
March 23, 20261,366.51,4091,4091,433.51,360.539,905
March 20, 20261,427.51,406.251,406.251,432.51,37424,267
March 19, 20261,4321,4331,4331,438.51,399.2729,111
March 18, 20261,4581,4441,431.151,4711,416.56,645
March 17, 20261,454.51,4541,441.061,4651,44216,123
March 16, 20261,4301,435.51,422.721,448.51,42547,439
March 13, 20261,427.51,434.51,421.731,447.51,42233,721
March 12, 20261,445.51,4351,422.231,4551,43012,366
March 11, 20261,4351,442.51,429.661,447.51,430.510,172
March 10, 20261,423.51,4391,426.191,441.51,42027,541
March 09, 20261,402.51,420.51,407.861,422.51,396.5573,927
March 06, 20261,4471,4101,397.451,4471,40722,778
March 05, 20261,435.51,422.51,409.841,4471,422.510,587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved