iShares EM Dividend UCITS ETF (SEDY.L) LSE

Currency In GBp

AD

SEDY.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (SEDY.L) 10 years ago, it would be worth 1,710.44 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,268.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,187.71 GBp. This corresponds to total returns of 71.04%, 26.83%, 18.77%, respectively, with annualized returns of 5.51%, 4.87%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEDY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,4371,431.51,431.51,440.51,42813,091
October 01, 20261,440.51,4321,4321,450.51,42814,623
September 30, 20261,4431,441.51,441.51,445.51,42014,869
September 29, 20261,442.51,436.51,436.51,450.51,423.525,501
September 28, 20261,4461,4451,4451,461.51,437.563,063
September 25, 20261,4501,444.51,444.51,462.51,4209,118
September 24, 20261,4531,4501,4501,4631,4503,434
September 23, 20261,462.51,4511,4511,4711,450.53,674
September 22, 20261,477.51,4591,4591,477.51,45414,527
September 21, 20261,4521,470.51,470.51,478.51,45211,330
September 18, 20261,4691,4501,4501,4691,450110,076
September 17, 20261,464.841,479.51,479.51,479.51,4517,626
September 16, 20261,489.51,480.51,480.51,4991,478.1810,070
September 15, 20261,4701,483.51,483.51,489.51,47020,302
September 11, 20261,500.51,496.51,496.51,5061,494.510,701
September 10, 20261,496.061,4961,4961,4991,480.537,822
September 09, 20261,5001,4981,4981,5071,4968,168
September 08, 20261,487.51,4941,4941,503.51,478.525,081
September 07, 20261,5051,4791,4791,5051,4797,085
September 04, 20261,4801,492.51,492.51,5011,48034,418
September 03, 20261,4901,4911,4911,5041,485.516,126
September 02, 20261,467.51,492.51,492.51,492.51,46027,202
September 01, 20261,4681,4721,4721,478.251,461184,462
August 28, 20261,450.51,4421,4421,4651,44211,431
August 27, 20261,454.51,451.51,451.51,469.51,445.39,508
August 26, 20261,4571,4541,4541,4571,444.56,474
August 25, 20261,454.51,450.51,450.51,455.51,44816,740
August 24, 20261,4501,454.51,454.51,457.51,44710,724
August 21, 20261,437.681,4461,4461,4561,43138,772
August 20, 20261,437.51,4341,4341,438.51,42130,029
August 19, 20261,422.511,4311,4311,437.51,42136,867
August 18, 20261,4201,4171,4171,424.51,411.995,782
August 17, 20261,4181,414.51,414.51,424.51,41011,374
August 14, 20261,409.51,4031,4031,417.51,400.510,252
August 13, 20261,4151,405.51,405.51,4221,405.512,757
August 12, 20261,411.51,4181,4181,425.51,4115,895
August 11, 20261,4271,4191,4191,434.51,4195,694
August 10, 20261,4291,424.51,424.51,441.51,424.523,855
August 07, 20261,428.51,428.51,428.51,4361,423.727,688
August 06, 20261,4241,4261,4261,434.51,42221,077
August 05, 20261,427.51,4231,4231,429.51,4205,349
August 04, 20261,4371,4301,4301,4371,42137,261
August 03, 20261,430.921,426.51,426.51,4431,41829,534
July 31, 20261,425.51,4241,4241,4371,405.516,207
July 30, 20261,414.51,4261,4261,437.51,414.57,516
July 29, 20261,428.51,4211,4211,439.51,4157,498
July 28, 20261,4201,4221,4221,4261,414.54,790
July 27, 20261,4071,4201,4201,4331,40781,911
July 24, 20261,4221,423.51,423.51,429.51,41816,857
July 23, 20261,4381,4221,4221,4381,41626,912
July 22, 20261,418.51,4171,4171,422.11,39620,613
July 21, 20261,3981,399.51,399.51,4071,381.2417,629
July 20, 20261,383.451,397.51,397.51,397.51,38311,709
July 17, 20261,3751,3801,3801,3851,35917,392
July 16, 20261,391.51,377.51,377.51,391.51,3754,385
July 15, 20261,396.911,3751,3751,4001,37513,644
July 14, 20261,385.351,392.51,392.51,397.51,381.59,922
July 13, 20261,3841,3851,3851,3961,38312,616
July 10, 20261,370.51,387.51,387.51,388.51,370.521,094
July 09, 20261,3661,3731,3731,3751,35910,680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved