iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (SEDY.L) LSE

1,298.25

+4.75(+0.37%)

Updated at December 24 12:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,295.51,298.251,298.251,307.51,293.555,472
December 23, 20251,2841,293.51,293.51,2971,276.515,835
December 22, 20251,295.51,293.751,293.751,301.51,288.542,910
December 19, 20251,295.81,3031,3031,305.71,291.520,882
December 18, 20251,2891,2951,2951,2981,285.711,452
December 17, 20251,285.081,2771,2771,293.51,27726,782
December 16, 20251,2891,2801,2801,293.51,28065,932
December 15, 20251,2991,3031,3031,3041,295.521,553
December 12, 20251,297.781,2871,2871,299.51,284.523,540
December 11, 20251,2841,288.51,288.51,291.51,28270,115
December 10, 20251,295.51,295.51,286.911,313.51,294.545,808
December 09, 20251,3361,2941,285.421,3361,27539,186
December 08, 20251,3011,2941,285.421,3411,25547,710
December 05, 20251,327.51,310.51,301.811,327.51,310.558,956
December 04, 20251,316.381,3191,3191,322.51,312.59,025
December 03, 20251,316.51,313.51,313.51,319.51,311.526,237
December 02, 20251,315.51,3161,3161,325.51,315.554,193
December 01, 20251,3121,315.51,315.51,3171,307.5125,707
November 28, 20251,307.51,312.51,312.51,319.51,299.542,346
November 27, 20251,314.381,309.51,309.51,3151,308.58,680
November 26, 20251,310.51,3111,3111,314.51,306.9411,630
November 25, 20251,3051,3031,3031,313.51,30044,745
November 24, 20251,3011,3081,3081,3101,30117,020
November 21, 20251,3021,2991,2991,3061,293.6848,769
November 20, 20251,3301,3161,3161,333.51,31682,026
November 19, 20251,320.791,322.51,322.51,328.41,318.511,688
November 18, 20251,3161,3171,3171,326.51,31135,582
November 17, 20251,335.851,3291,3291,337.51,32628,907
November 14, 20251,3381,3401,3401,3451,327.532,875
November 13, 20251,353.391,3401,3401,3551,34023,499
November 12, 20251,3511,348.51,348.51,357.51,34717,028
November 11, 20251,3341,3421,3421,346.51,327.561,094
November 10, 20251,333.51,3281,3281,3341,32535,576
November 07, 20251,3241,3091,3091,332.51,305513,748
November 06, 20251,322.51,3161,3161,328.51,31613,771
November 05, 20251,3091,3201,3201,322.51,306.563,815
November 04, 20251,304.351,3101,3101,3131,300.574,263
November 03, 20251,3101,305.51,305.51,3131,297.530,918
October 31, 20251,3071,292.51,292.51,3071,290.526,713
October 30, 20251,300.51,3021,3021,308.51,283.339,296
October 29, 20251,2981,301.51,301.51,304.851,2946,988
October 28, 20251,272.251,2871,2871,288.51,268.529,359
October 27, 20251,276.51,277.51,277.51,283.51,269.591,708
October 24, 20251,2721,274.51,274.51,278.51,268.543,928
October 23, 20251,2581,267.51,267.51,2711,24947,542
October 22, 20251,2541,250.51,250.51,2651,24434,289
October 21, 20251,2501,246.51,246.51,2521,243.9321,763
October 20, 20251,241.51,249.51,249.51,249.51,232.581,768
October 17, 20251,216.51,232.51,232.51,2351,209.582,247
October 16, 20251,240.51,2351,2351,240.51,22638,424
October 15, 20251,232.51,230.251,230.251,2401,22228,030
October 14, 20251,222.321,227.251,227.251,229.51,217.548,615
October 13, 20251,217.51,225.251,225.251,2261,216.5109,517
October 10, 20251,235.011,209.51,209.51,241.51,209.547,484
October 09, 20251,2321,233.51,233.51,2411,231.595,478
October 08, 20251,2211,222.51,222.51,225.51,21730,091
October 07, 20251,2241,219.51,219.51,2311,219.523,273
October 06, 20251,2271,222.751,222.751,2281,221.563,139
October 03, 20251,227.631,224.251,224.251,230.51,223.533,688
October 02, 20251,228.51,2271,2271,2331,224.5138,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved