Seeing Machines Limited (SEE.L) LSE
4.75
-0.0782(-1.62%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4.75
-0.0782(-1.62%)
Currency In GBp
If you invested 1000 GBp in Seeing Machines Limited (SEE.L) 10 years ago, it would be worth 1,518.15 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 497.57 GBp, while 1000 GBp invested 1 year ago would be worth 2,039.4 GBp. This corresponds to total returns of 51.81%, -50.24%, 103.94%, respectively, with annualized returns of 4.26%, -13.02%, 103.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.73 | 5.03M |
| June 01, 2026 | 4.8 | 4.83 | 4.83 | 4.83 | 4.72 | 10.72M |
| May 29, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.66 | 6.43M |
| May 28, 2026 | 4.89 | 4.77 | 4.77 | 4.89 | 4.51 | 9.33M |
| May 27, 2026 | 4.9 | 4.85 | 4.85 | 4.9 | 4.78 | 5.52M |
| May 26, 2026 | 4.85 | 4.84 | 4.84 | 4.95 | 4.7 | 6.23M |
| May 22, 2026 | 4.7 | 4.85 | 4.85 | 4.9 | 4.65 | 16.43M |
| May 21, 2026 | 4.8 | 4.74 | 4.74 | 4.8 | 4.72 | 5.74M |
| May 20, 2026 | 4.76 | 4.8 | 4.8 | 5 | 4.71 | 7.29M |
| May 19, 2026 | 4.8 | 4.85 | 4.85 | 5.1 | 4.76 | 3.53M |
| May 18, 2026 | 4.63 | 4.86 | 4.86 | 5.15 | 4.63 | 11.97M |
| May 15, 2026 | 4.91 | 5.07 | 5.07 | 5.19 | 4.82 | 13.82M |
| May 14, 2026 | 5 | 5 | 5 | 5.18 | 4.8 | 22.7M |
| May 13, 2026 | 4.4 | 5.15 | 5.15 | 5.3 | 4.4 | 30.01M |
| May 12, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.11 | 13.35M |
| May 11, 2026 | 4.03 | 4.11 | 4.11 | 4.16 | 3.9 | 3.72M |
| May 08, 2026 | 4 | 4.03 | 4.03 | 4.28 | 3.78 | 17.29M |
| May 07, 2026 | 4.6 | 4.12 | 4.12 | 4.6 | 4.03 | 12.65M |
| May 06, 2026 | 4.74 | 4.4 | 4.4 | 4.93 | 4.3 | 22.2M |
| May 05, 2026 | 4.4 | 4.14 | 4.14 | 4.8 | 4.09 | 22.8M |
| May 01, 2026 | 3.45 | 4.15 | 4.15 | 4.17 | 3.35 | 26.18M |
| April 30, 2026 | 3.28 | 3.35 | 3.35 | 3.38 | 3.28 | 3.21M |
| April 29, 2026 | 3.28 | 3.3 | 3.3 | 3.4 | 3.25 | 947,389 |
| April 28, 2026 | 3.4 | 3.25 | 3.25 | 3.4 | 3.25 | 2.48M |
| April 27, 2026 | 3.36 | 3.26 | 3.26 | 3.36 | 3.16 | 14.75M |
| April 24, 2026 | 3.25 | 3.28 | 3.28 | 3.35 | 3.13 | 3.17M |
| April 23, 2026 | 3.32 | 3.25 | 3.25 | 3.4 | 3.2 | 4.72M |
| April 22, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.3 | 1.54M |
| April 21, 2026 | 3.5 | 3.32 | 3.32 | 3.5 | 3.3 | 4.93M |
| April 20, 2026 | 3.4 | 3.44 | 3.44 | 3.49 | 3.3 | 3.72M |
| April 17, 2026 | 3.14 | 3.35 | 3.35 | 3.44 | 3.12 | 17.66M |
| April 16, 2026 | 3.5 | 3.35 | 3.35 | 3.5 | 3.34 | 9.55M |
| April 15, 2026 | 3.38 | 3.38 | 3.38 | 3.59 | 3.3 | 8.2M |
| April 14, 2026 | 3.2 | 3.38 | 3.38 | 3.41 | 3.1 | 8.14M |
| April 13, 2026 | 3.19 | 3.23 | 3.23 | 3.3 | 3.04 | 6.72M |
| April 10, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 2.85 | 5.41M |
| April 09, 2026 | 3.2 | 3.08 | 3.08 | 3.2 | 3.01 | 6.74M |
| April 08, 2026 | 3.12 | 3.2 | 3.2 | 3.49 | 3.09 | 8.04M |
| April 07, 2026 | 3 | 3.12 | 3.12 | 3.4 | 2.95 | 10.4M |
| April 02, 2026 | 3.19 | 2.94 | 2.94 | 3.19 | 2.91 | 7.98M |
| April 01, 2026 | 3.1 | 3.07 | 3.07 | 3.5 | 3.06 | 4.6M |
| March 31, 2026 | 3.03 | 3.08 | 3.08 | 3.33 | 3.03 | 10.1M |
| March 30, 2026 | 2.92 | 3.12 | 3.12 | 3.24 | 2.81 | 9.65M |
| March 27, 2026 | 3.1 | 2.94 | 2.94 | 3.35 | 2.83 | 10.99M |
| March 26, 2026 | 3.2 | 3.1 | 3.1 | 3.36 | 3.04 | 5.35M |
| March 25, 2026 | 3 | 3.21 | 3.21 | 3.33 | 2.91 | 6.69M |
| March 24, 2026 | 3.1 | 2.98 | 3 | 3.21 | 2.96 | 10.93M |
| March 23, 2026 | 3 | 3.05 | 3.05 | 3.2 | 2.8 | 9.26M |
| March 20, 2026 | 3.1 | 3.04 | 3.04 | 3.2 | 3.02 | 2.53M |
| March 19, 2026 | 3.3 | 3.1 | 3.1 | 3.33 | 3.04 | 5.17M |
| March 18, 2026 | 3.15 | 3.23 | 3.23 | 3.4 | 3.15 | 2.5M |
| March 17, 2026 | 3.4 | 3.26 | 3.26 | 3.56 | 3.15 | 7.78M |
| March 16, 2026 | 3.5 | 3.4 | 3.4 | 3.59 | 3.34 | 6.98M |
| March 13, 2026 | 3.6 | 3.44 | 3.44 | 3.6 | 3.35 | 4.94M |
| March 12, 2026 | 3.25 | 3.5 | 3.5 | 3.5 | 3.1 | 6.48M |
| March 11, 2026 | 3.3 | 3.2 | 3.2 | 3.43 | 3.16 | 3.76M |
| March 10, 2026 | 3.3 | 3.27 | 3.27 | 3.62 | 3.1 | 10.53M |
| March 09, 2026 | 3.15 | 3.17 | 3.17 | 3.27 | 2.96 | 18.64M |
| March 06, 2026 | 3.35 | 3.27 | 3.27 | 3.5 | 3.15 | 4.65M |
| March 05, 2026 | 3.5 | 3.32 | 3.32 | 3.5 | 3.24 | 2.1M |