Seeing Machines Limited (SEE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEE.L Historical Return
If you invested 1000 GBp in Seeing Machines Limited (SEE.L) 10 years ago, it would be worth 1,157.02 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 409.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,463.41 GBp. This corresponds to total returns of 15.7%, -59.02%, 46.34%, respectively, with annualized returns of 1.47%, -16.35%, 46.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.29 | 4.22 | 4.22 | 4.29 | 4.21 | 2.75M |
| September 09, 2026 | 4.36 | 4.29 | 4.29 | 4.36 | 4.2 | 7.75M |
| September 08, 2026 | 4.51 | 4.35 | 4.35 | 4.64 | 4.27 | 9.01M |
| September 07, 2026 | 4.5 | 4.42 | 4.42 | 4.55 | 4.36 | 4.55M |
| September 04, 2026 | 4.55 | 4.49 | 4.49 | 4.55 | 4.4 | 3.62M |
| September 03, 2026 | 4.39 | 4.54 | 4.54 | 4.7 | 4.31 | 10.69M |
| September 02, 2026 | 4.6 | 4.42 | 4.42 | 4.67 | 4.36 | 8.09M |
| September 01, 2026 | 4.67 | 4.6 | 4.6 | 4.76 | 4.56 | 8.48M |
| August 28, 2026 | 4.6 | 4.67 | 4.67 | 4.68 | 4.6 | 2.99M |
| August 27, 2026 | 4.5 | 4.64 | 4.64 | 4.68 | 4.46 | 4.66M |
| August 26, 2026 | 4.68 | 4.54 | 4.54 | 4.77 | 4.4 | 13.25M |
| August 25, 2026 | 4.71 | 4.69 | 4.69 | 4.76 | 4.62 | 3.14M |
| August 24, 2026 | 4.7 | 4.75 | 4.75 | 4.75 | 4.5 | 3.35M |
| August 21, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.55 | 10.37M |
| August 20, 2026 | 4.74 | 4.68 | 4.68 | 4.79 | 4.63 | 8.99M |
| August 19, 2026 | 4.8 | 4.74 | 4.74 | 5.05 | 4.55 | 12.65M |
| August 18, 2026 | 5.09 | 4.68 | 4.68 | 5.09 | 4.64 | 22.82M |
| August 17, 2026 | 5 | 5.05 | 5.05 | 5.06 | 4.7 | 29.78M |
| August 14, 2026 | 4.85 | 4.64 | 4.64 | 4.95 | 4.46 | 16.14M |
| August 13, 2026 | 5.09 | 4.85 | 4.85 | 5.09 | 4.74 | 7.89M |
| August 12, 2026 | 5.39 | 4.96 | 4.96 | 5.39 | 4.87 | 25.57M |
| August 11, 2026 | 4.9 | 5.1 | 5.1 | 5.39 | 4.74 | 56.94M |
| August 10, 2026 | 4.6 | 4.75 | 4.75 | 4.86 | 4.5 | 13.73M |
| August 07, 2026 | 4.35 | 4.58 | 4.58 | 4.58 | 4.21 | 70.7M |
| August 06, 2026 | 4.5 | 4.43 | 4.43 | 4.72 | 4.37 | 3.98M |
| August 05, 2026 | 4.75 | 4.53 | 4.53 | 4.75 | 4.48 | 8.83M |
| August 04, 2026 | 4.5 | 4.55 | 4.55 | 4.6 | 4.36 | 9.24M |
| August 03, 2026 | 4.75 | 4.53 | 4.53 | 4.75 | 4.4 | 16.11M |
| July 31, 2026 | 4.8 | 4.5 | 4.5 | 4.8 | 4.41 | 4.2M |
| July 30, 2026 | 4.55 | 4.56 | 4.56 | 4.7 | 4.41 | 5.36M |
| July 29, 2026 | 4.63 | 4.55 | 4.55 | 4.7 | 4.48 | 1.48M |
| July 28, 2026 | 4.81 | 4.6 | 4.6 | 4.81 | 4.53 | 3.57M |
| July 27, 2026 | 4.6 | 4.65 | 4.65 | 4.81 | 4.55 | 2.9M |
| July 23, 2026 | 4.78 | 4.7 | 4.7 | 4.78 | 4.62 | 5.63M |
| July 22, 2026 | 4.55 | 4.76 | 4.76 | 4.85 | 4.48 | 19.7M |
| July 21, 2026 | 4.67 | 4.56 | 4.56 | 4.67 | 4.46 | 2.51M |
| July 20, 2026 | 4.55 | 4.51 | 4.51 | 4.66 | 4.31 | 1.86M |
| July 17, 2026 | 4.5 | 4.49 | 4.49 | 4.55 | 4.3 | 4.75M |
| July 16, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.3 | 1.48M |
| July 15, 2026 | 4.4 | 4.4 | 4.4 | 4.47 | 4.21 | 2.41M |
| July 14, 2026 | 4.45 | 4.32 | 4.32 | 4.45 | 4.2 | 3.59M |
| July 13, 2026 | 4.4 | 4.2 | 4.2 | 4.45 | 4.1 | 3.65M |
| July 10, 2026 | 4.67 | 4.34 | 4.34 | 4.67 | 4.01 | 10.32M |
| July 09, 2026 | 4.47 | 4.45 | 4.45 | 4.73 | 4.35 | 2.99M |
| July 08, 2026 | 4.93 | 4.5 | 4.5 | 4.95 | 4.21 | 12.97M |
| July 07, 2026 | 4.9 | 4.92 | 4.92 | 4.95 | 4.8 | 15.86M |
| July 06, 2026 | 4.72 | 4.9 | 4.9 | 5 | 4.6 | 7.85M |
| July 03, 2026 | 4.62 | 4.68 | 4.68 | 4.72 | 4.55 | 20.79M |
| July 02, 2026 | 4.36 | 4.62 | 4.62 | 4.81 | 4.25 | 16.28M |
| July 01, 2026 | 4.35 | 4.28 | 4.28 | 4.79 | 4.2 | 3.07M |
| June 30, 2026 | 4.45 | 4.27 | 4.27 | 4.8 | 4.26 | 5.36M |
| June 29, 2026 | 4.5 | 4.32 | 4.32 | 5 | 4.32 | 1.69M |
| June 26, 2026 | 4.4 | 4.4 | 4.4 | 4.87 | 4.35 | 3.44M |
| June 25, 2026 | 4.48 | 4.4 | 4.4 | 4.52 | 4.33 | 1.69M |
| June 24, 2026 | 4.65 | 4.46 | 4.46 | 4.83 | 4.4 | 8.29M |
| June 23, 2026 | 4.55 | 4.6 | 4.6 | 4.79 | 4.52 | 6.85M |
| June 22, 2026 | 4.95 | 4.7 | 4.7 | 4.95 | 4.62 | 7.48M |
| June 19, 2026 | 4.76 | 4.82 | 4.82 | 4.82 | 4.5 | 6.15M |
| June 18, 2026 | 4.6 | 4.71 | 4.71 | 4.8 | 4.49 | 27.66M |
| June 17, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.2 | 4.18M |
AD
