Sealed Air Corporation - SEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42.51	42.28	42.28	42.74	42.13	2.43M
December 03, 2025	42.82	42.47	42.47	43.27	42.47	1.21M
December 02, 2025	43	42.87	42.87	43.05	42.44	1.67M
December 01, 2025	43.04	42.73	42.73	43.19	42.58	1.27M
November 28, 2025	42.91	42.95	42.95	43.22	42.9	800,321
November 26, 2025	43.46	43.01	43.01	43.69	43.01	2.35M
November 25, 2025	43.51	43.35	43.35	44.06	43.32	2.83M
November 24, 2025	42.63	43.4	43.4	43.5	42.6	2.17M
November 21, 2025	42.2	42.73	42.73	43.1	42.05	3.35M
November 20, 2025	42.25	42.02	42.02	42.57	41.99	3.14M
November 19, 2025	42.48	42.25	42.25	42.68	42.2	3.64M
November 18, 2025	41.93	42.81	42.81	42.82	41.81	5.9M
November 17, 2025	41.93	41.92	41.92	42.03	41.71	11.82M
November 14, 2025	42.65	43.28	43.28	43.47	42.08	5.78M
November 13, 2025	44.27	42.5	42.5	44.27	42.15	12.74M
November 12, 2025	37.38	36.38	36.38	37.62	36.38	2.2M
November 11, 2025	37	37.33	37.33	37.59	36.8	1.19M
November 10, 2025	36.9	36.86	36.86	37	36.36	1.33M
November 07, 2025	36.68	36.65	36.65	36.92	36.07	1.46M
November 06, 2025	36.74	36.91	36.91	37.18	36.45	2.29M
November 05, 2025	35.77	36.59	36.59	36.81	35.43	2.54M
November 04, 2025	36.19	35.77	35.77	36.37	34.5	4.15M
November 03, 2025	33.19	33.98	33.98	34.11	32.57	2.6M
October 31, 2025	33.36	33.51	33.51	33.92	32.91	1.35M
October 30, 2025	33.45	33.6	33.6	33.98	33.1	1.15M
October 29, 2025	34.27	33.69	33.69	34.5	33.48	1.08M
October 28, 2025	34.73	34.41	34.41	34.81	34.38	678,600
October 27, 2025	35.2	34.8	34.8	35.6	34.76	771,037
October 24, 2025	35.09	34.85	34.85	35.14	34.79	1.17M
October 23, 2025	34.55	34.84	34.84	35.09	34.29	983,818
October 22, 2025	34.94	34.39	34.39	35.38	34.36	1.3M
October 21, 2025	35.07	34.99	34.99	35.35	34.67	883,400
October 20, 2025	34.7	34.91	34.91	35.01	34.17	1.26M
October 17, 2025	34.35	34.51	34.51	34.66	33.95	1.1M
October 16, 2025	34.4	34.15	34.15	34.54	33.89	1.27M
October 15, 2025	34.59	34.45	34.45	34.64	33.91	1.14M
October 14, 2025	33.14	34.32	34.32	34.39	33.11	1.02M
October 13, 2025	34.14	33.49	33.49	34.46	33.48	1.55M
October 10, 2025	35.15	33.76	33.76	35.29	33.7	1.51M
October 09, 2025	35.4	34.96	34.96	35.54	34.66	2.06M
October 08, 2025	35.4	34.63	34.63	35.45	34.6	1.38M
October 07, 2025	36.43	35.38	35.38	36.43	35.38	1.71M
October 06, 2025	36.68	36.21	36.21	37.04	35.94	2.1M
October 03, 2025	36.43	36.64	36.64	36.67	36.16	1.74M
October 02, 2025	35.64	36.11	36.11	36.14	35.58	1.67M
October 01, 2025	35.15	35.57	35.57	35.71	34.97	1.76M
September 30, 2025	34.98	35.35	35.35	35.37	34.46	1.91M
September 29, 2025	34.69	35.1	35.1	35.29	34.53	1.8M
September 26, 2025	33.33	34.42	34.42	34.78	33.28	1.97M
September 25, 2025	32.91	33.3	33.3	33.4	32.8	1.3M
September 24, 2025	33.45	33.24	33.24	33.67	32.75	1.91M
September 23, 2025	33.47	33.51	33.51	33.91	33.24	1.46M
September 22, 2025	34.11	33.38	33.38	34.11	32.88	1.58M
September 19, 2025	34.44	34.1	34.1	34.48	33.92	2.45M
September 18, 2025	33.95	34.38	34.38	34.44	33.75	1.72M
September 17, 2025	33.84	33.77	33.77	34.73	33.69	2.08M
September 16, 2025	33.72	33.87	33.87	34	33.43	1.05M
September 15, 2025	33.97	33.65	33.65	34.18	33.54	1.39M
September 12, 2025	33.69	33.9	33.9	34.21	33.53	1.88M
September 11, 2025	32.67	33.91	33.71	33.95	32.67	1.56M

Sealed Air Corporation (SEE) NYSE