Sealed Air Corporation - SEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	29.85	31.58	31.58	31.59	29.76	4.09M
August 14, 2025	29.9	29.84	29.84	30.09	29.47	2.41M
August 13, 2025	29.92	30.39	30.39	30.45	29.71	1.15M
August 12, 2025	29.19	29.86	29.86	29.93	29.14	1.27M
August 11, 2025	29.29	29.05	29.05	29.42	28.71	1.49M
August 08, 2025	29.57	29.32	29.32	29.65	29.09	1.1M
August 07, 2025	29.57	29.54	29.54	29.84	29.17	1.71M
August 06, 2025	29.93	29.28	29.28	30.14	29.03	1.78M
August 05, 2025	30.02	29.96	29.96	30.56	29.4	2.44M
August 04, 2025	28.68	28.98	28.98	29.03	28.43	1.59M
August 01, 2025	28.98	28.47	28.47	29	28.15	1.25M
July 31, 2025	29.5	29.27	29.27	29.71	29.14	906,400
July 30, 2025	30.34	29.73	29.73	30.7	29.63	857,706
July 29, 2025	30.72	30.42	30.42	30.9	30.29	1.16M
July 28, 2025	31.02	30.76	30.76	31.06	30.67	723,400
July 25, 2025	31.14	31.04	31.04	31.14	30.6	962,131
July 24, 2025	31.34	31.03	31.03	31.56	31	1.25M
July 23, 2025	31.57	31.49	31.49	31.72	31.3	1.31M
July 22, 2025	30.82	31.3	31.3	31.36	30.66	1.51M
July 21, 2025	31.46	30.77	30.77	31.65	30.66	1.17M
July 18, 2025	31.64	31.19	31.19	31.64	31.04	1.48M
July 17, 2025	30.89	31.39	31.39	31.52	30.89	1.54M
July 16, 2025	31.13	31.02	31.02	31.23	30.42	1.19M
July 15, 2025	31.89	31.01	31.01	32.05	30.99	1.12M
July 14, 2025	31.79	31.73	31.73	31.89	31.38	1.11M
July 11, 2025	32.59	32.01	32.01	32.75	31.98	641,328
July 10, 2025	32.53	32.7	32.7	32.88	32.4	990,300
July 09, 2025	32.27	32.43	32.43	32.49	31.8	1.18M
July 08, 2025	31.89	32.05	32.05	32.61	31.87	1.05M
July 07, 2025	32.28	31.73	31.73	32.6	31.68	1.04M
July 03, 2025	32.84	32.46	32.46	33.08	32.46	849,700
July 02, 2025	32.24	32.85	32.85	32.92	32.09	2.33M
July 01, 2025	31.04	32	32	32.77	31.04	1.76M
June 30, 2025	31.47	31.03	31.03	31.63	30.9	1.1M
June 27, 2025	31.5	31.25	31.25	31.77	31.04	1.91M
June 26, 2025	31.07	31.37	31.37	31.76	31.07	1.44M
June 25, 2025	31.18	30.94	30.94	31.22	30.77	1.52M
June 24, 2025	31.14	31.23	31.23	31.5	31.06	2.14M
June 23, 2025	30.12	30.79	30.79	30.8	29.95	1.24M
June 20, 2025	30.54	30.31	30.31	30.67	30.18	1.25M
June 18, 2025	30.9	30.46	30.46	31.12	30.41	1.32M
June 17, 2025	31.18	30.9	30.9	31.38	30.85	1.2M
June 16, 2025	31.21	31.39	31.39	31.62	31.05	850,930
June 13, 2025	31.61	30.86	30.86	31.97	30.8	944,844
June 12, 2025	31.97	32.26	32.06	32.29	31.75	743,400
June 11, 2025	32.98	32.28	32.08	33.07	32.22	860,117
June 10, 2025	33.01	32.95	32.95	33.22	32.75	784,143
June 09, 2025	32.56	32.89	32.89	33.14	32.44	863,100
June 06, 2025	32.18	32.28	32.28	32.4	32.01	683,500
June 05, 2025	32.21	31.81	31.81	32.24	31.53	776,600
June 04, 2025	32.15	32.06	32.06	32.37	32.03	1.12M
June 03, 2025	31.74	32.15	32.15	32.28	31.49	955,600
June 02, 2025	32.13	31.74	31.74	32.42	31.35	1.02M
May 30, 2025	32.27	32.2	32.2	32.48	31.91	1.4M
May 29, 2025	32.79	32.44	32.44	32.79	32.18	1.11M
May 28, 2025	32.62	32.45	32.45	32.7	32.41	937,135
May 27, 2025	32.46	32.69	32.69	32.78	32.12	1.56M
May 23, 2025	31.74	31.89	31.89	31.99	31.58	1.05M
May 22, 2025	31.65	32.25	32.25	32.51	31.61	1.36M
May 21, 2025	31.89	31.76	31.76	32.24	31.7	1.34M

Sealed Air Corporation (SEE) NYSE