Sealed Air Corporation (SEE) NYSE

41.84

-0.13(-0.31%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	41.89	41.84	41.84	41.9	41.8	2.64M
March 12, 2026	41.96	41.97	41.97	41.97	41.92	2.03M
March 11, 2026	41.93	41.98	41.98	41.99	41.91	2.08M
March 10, 2026	42.02	41.91	41.91	42.02	41.9	2.63M
March 09, 2026	41.96	42.03	42.03	42.08	41.9	2.42M
March 06, 2026	41.95	41.98	41.98	42	41.92	1.79M
March 05, 2026	42	41.98	41.98	42.01	41.98	1.86M
March 04, 2026	42.05	42.03	42.03	42.05	41.99	2.1M
March 03, 2026	41.9	41.99	41.99	41.99	41.89	2.7M
March 02, 2026	41.87	41.96	41.96	41.97	41.85	3.21M
February 27, 2026	41.9	41.88	41.88	41.91	41.83	4.09M
February 26, 2026	41.93	41.91	41.91	41.98	41.89	2.51M
February 25, 2026	41.95	41.91	41.91	41.97	41.9	2.01M
February 24, 2026	41.98	41.93	41.93	41.99	41.93	2.24M
February 23, 2026	41.94	41.99	41.99	42	41.94	1.89M
February 20, 2026	41.92	41.95	0	42	41.9	3.39M
February 19, 2026	41.92	41.92	0	41.98	41.9	3.59M
February 18, 2026	41.96	41.92	0	41.99	41.87	3.68M
February 17, 2026	41.93	41.95	0	42	41.86	3.14M
February 13, 2026	41.96	41.93	0	42	41.93	2.46M
February 12, 2026	41.96	41.95	0	42	41.93	5.03M
February 11, 2026	41.88	41.87	0	41.93	41.85	1.73M
February 10, 2026	41.88	41.89	0	41.93	41.84	3.09M
February 09, 2026	41.83	41.84	0	41.93	41.8	1.81M
February 06, 2026	41.83	41.82	0	41.84	41.79	3.29M
February 05, 2026	41.81	41.79	0	41.84	41.75	5.93M
February 04, 2026	41.89	41.8	0	41.91	41.78	3.91M
February 03, 2026	41.9	41.85	0	41.9	41.77	3.26M
February 02, 2026	41.85	41.89	0	41.9	41.85	2.81M
January 30, 2026	41.87	41.88	0	41.92	41.85	3.52M
January 29, 2026	41.93	41.87	0	42	41.86	2.25M
January 28, 2026	41.85	41.9	0	41.99	41.85	2.12M
January 27, 2026	41.81	41.85	0	41.88	41.81	982,913
January 26, 2026	41.8	41.81	0	41.84	41.79	1.03M
January 23, 2026	41.8	41.79	0	41.86	41.77	2.06M
January 22, 2026	41.8	41.8	0	41.83	41.74	2.24M
January 21, 2026	41.73	41.75	0	41.84	41.7	3.12M
January 20, 2026	41.72	41.71	0	41.75	41.68	2.56M
January 16, 2026	41.75	41.76	0	41.78	41.65	3.02M
January 15, 2026	41.85	41.76	0	41.85	41.75	2.42M
January 14, 2026	41.82	41.82	0	41.86	41.77	2.89M
January 13, 2026	41.75	41.72	0	41.85	41.59	6.33M
January 12, 2026	41.56	41.61	0	41.62	41.51	3.42M
January 09, 2026	41.52	41.51	0	41.58	41.48	2.5M
January 08, 2026	41.51	41.52	0	41.6	41.51	5.23M
January 07, 2026	41.66	41.54	0	41.69	41.48	5.9M
January 06, 2026	41.58	41.45	0	41.58	41.41	3.08M
January 05, 2026	41.5	41.51	0	41.66	41.5	3.07M
January 02, 2026	41.45	41.52	0	41.64	41.45	2.33M
December 31, 2025	41.54	41.43	0	41.6	41.37	1.03M
December 30, 2025	41.45	41.53	0	41.54	41.45	1.21M
December 29, 2025	41.42	41.45	0	41.5	41.41	2.09M
December 26, 2025	41.33	41.39	0	41.54	41.33	1.21M
December 24, 2025	41.28	41.36	0	41.41	41.25	4.99M
December 23, 2025	41.25	41.25	0	41.32	41.23	3.13M
December 22, 2025	41.22	41.26	0	41.31	41.22	2.98M
December 19, 2025	41.25	41.3	0	41.31	41.22	10.23M
December 18, 2025	41.41	41.26	0	41.57	41.26	11.43M
December 17, 2025	41.35	41.35	0	41.52	41.23	15.01M
December 16, 2025	42.2	41.67	0	42.21	41.57	2.93M