Sealed Air Corporation (SEE) NYSE

42.15

+0.01(+0.02%)

Updated at April 08 04:00PM

Currency In USD

SEE Historical Return

If you invested $1000 in Sealed Air Corporation (SEE) 10 years ago, it would be worth $1,074.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.66, while $1000 invested 1 year ago would be worth $1,339.8. This corresponds to total returns of 7.44%, -20.03%, 33.98%, respectively, with annualized returns of 0.72%, -4.37%, 33.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2026	42.15	42.15	42.15	42.15	42.13	3.31M
April 07, 2026	42.12	42.14	42.14	42.15	42.12	4.07M
April 06, 2026	42.06	42.1	42.1	42.12	42.06	2.13M
April 02, 2026	42.08	42.08	42.08	42.1	41.94	5.18M
April 01, 2026	42.02	42.1	42.1	42.1	42.02	2.32M
March 31, 2026	42	42.05	42.05	42.08	41.96	3.03M
March 30, 2026	41.98	41.95	41.95	42.06	41.95	3.82M
March 27, 2026	42	42	42	42.01	41.98	1.91M
March 26, 2026	42.01	42	42	42.04	41.99	3.41M
March 25, 2026	42.03	42.04	42.04	42.04	41.98	2.96M
March 24, 2026	41.99	41.95	41.95	42.02	41.95	3.43M
March 23, 2026	42.04	41.95	41.95	42.07	41.94	7.74M
March 20, 2026	41.84	41.89	41.89	41.92	41.84	5.24M
March 19, 2026	41.73	41.8	41.8	41.83	41.73	3.3M
March 18, 2026	41.82	41.74	41.74	41.86	41.6	3.15M
March 17, 2026	41.88	41.81	41.81	41.89	41.8	2.09M
March 16, 2026	41.85	41.84	41.84	41.89	41.83	2M
March 13, 2026	41.89	41.84	41.84	41.9	41.8	2.64M
March 12, 2026	41.96	41.97	41.77	41.97	41.92	2.03M
March 11, 2026	41.93	41.98	41.78	41.99	41.91	2.08M
March 10, 2026	42.02	41.91	41.71	42.02	41.9	2.63M
March 09, 2026	41.96	42.03	41.83	42.08	41.9	2.42M
March 06, 2026	41.95	41.98	41.78	42	41.92	1.79M
March 05, 2026	42	41.98	41.78	42.01	41.98	1.86M
March 04, 2026	42.05	42.03	41.83	42.05	41.99	2.1M
March 03, 2026	41.9	41.99	41.79	41.99	41.89	2.7M
March 02, 2026	41.87	41.96	41.76	41.97	41.85	3.21M
February 27, 2026	41.9	41.88	41.68	41.91	41.83	4.09M
February 26, 2026	41.93	41.91	41.71	41.98	41.89	2.51M
February 25, 2026	41.95	41.91	41.71	41.97	41.9	2.01M
February 24, 2026	41.98	41.93	41.73	41.99	41.93	2.24M
February 23, 2026	41.94	41.99	41.79	42	41.94	1.89M
February 20, 2026	41.92	41.95	41.75	42	41.9	3.39M
February 19, 2026	41.92	41.92	41.72	41.98	41.9	3.59M
February 18, 2026	41.96	41.92	41.72	41.99	41.87	3.68M
February 17, 2026	41.93	41.95	41.75	42	41.86	3.14M
February 13, 2026	41.96	41.93	41.73	42	41.93	2.46M
February 12, 2026	41.96	41.95	41.75	42	41.93	5.03M
February 11, 2026	41.88	41.87	41.67	41.93	41.85	1.73M
February 10, 2026	41.88	41.89	41.69	41.93	41.84	3.09M
February 09, 2026	41.83	41.84	41.64	41.93	41.8	1.81M
February 06, 2026	41.83	41.82	41.62	41.84	41.79	3.29M
February 05, 2026	41.81	41.79	41.59	41.84	41.75	5.93M
February 04, 2026	41.89	41.8	41.6	41.91	41.78	3.91M
February 03, 2026	41.9	41.85	41.65	41.9	41.77	3.26M
February 02, 2026	41.85	41.89	41.69	41.9	41.85	2.81M
January 30, 2026	41.87	41.88	41.68	41.92	41.85	3.52M
January 29, 2026	41.93	41.87	41.67	42	41.86	2.25M
January 28, 2026	41.85	41.9	41.7	41.99	41.85	2.12M
January 27, 2026	41.81	41.85	41.65	41.88	41.81	982,913
January 26, 2026	41.8	41.81	41.61	41.84	41.79	1.03M
January 23, 2026	41.8	41.79	41.59	41.86	41.77	2.06M
January 22, 2026	41.8	41.8	41.6	41.83	41.74	2.24M
January 21, 2026	41.73	41.75	41.55	41.84	41.7	3.12M
January 20, 2026	41.72	41.71	41.51	41.75	41.68	2.56M
January 16, 2026	41.75	41.76	41.56	41.78	41.65	3.02M
January 15, 2026	41.85	41.76	41.56	41.85	41.75	2.42M
January 14, 2026	41.82	41.82	41.62	41.86	41.77	2.89M
January 13, 2026	41.75	41.72	41.52	41.85	41.59	6.33M
January 12, 2026	41.56	41.61	41.41	41.62	41.51	3.42M