Sealed Air Corporation - SEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	41.75	41.72	41.72	41.85	41.59	6.03M
January 12, 2026	41.56	41.61	41.61	41.62	41.51	3.42M
January 09, 2026	41.52	41.51	41.51	41.58	41.48	2.5M
January 08, 2026	41.51	41.52	41.52	41.6	41.51	4.45M
January 07, 2026	41.66	41.54	41.54	41.69	41.48	5.9M
January 06, 2026	41.58	41.45	41.45	41.58	41.41	3.08M
January 05, 2026	41.5	41.51	41.51	41.66	41.5	3.07M
January 02, 2026	41.45	41.52	41.52	41.64	41.45	2.33M
December 31, 2025	41.54	41.43	41.43	41.6	41.37	1.03M
December 30, 2025	41.45	41.53	41.53	41.54	41.45	1.21M
December 29, 2025	41.42	41.45	41.45	41.5	41.41	2.09M
December 26, 2025	41.33	41.39	41.39	41.54	41.33	1.21M
December 24, 2025	41.28	41.36	41.36	41.41	41.25	4.99M
December 23, 2025	41.25	41.25	41.25	41.32	41.23	3.13M
December 22, 2025	41.22	41.26	41.26	41.31	41.22	2.98M
December 19, 2025	41.25	41.3	41.3	41.31	41.22	10.23M
December 18, 2025	41.41	41.26	41.26	41.57	41.26	11.43M
December 17, 2025	41.35	41.35	41.35	41.52	41.23	15.01M
December 16, 2025	42.2	41.67	41.67	42.21	41.57	2.93M
December 15, 2025	42	42.08	42.08	42.08	41.76	2M
December 12, 2025	41.7	42	42	42.01	41.53	3.33M
December 11, 2025	41.7	41.66	41.66	42.03	41.65	2.62M
December 10, 2025	41.61	41.59	41.59	41.74	41.45	3.07M
December 09, 2025	41.45	41.47	41.47	41.73	41.38	3.79M
December 08, 2025	41.75	41.57	41.57	41.96	41.53	3.22M
December 05, 2025	42.15	41.74	41.74	42.23	41.65	4.42M
December 04, 2025	42.51	42.28	42.28	42.74	42.13	2.43M
December 03, 2025	42.82	42.47	42.47	43.27	42.47	1.21M
December 02, 2025	43	42.87	42.87	43.05	42.44	1.67M
December 01, 2025	43.04	42.73	42.73	43.19	42.58	1.27M
November 28, 2025	42.91	42.95	42.95	43.22	42.9	800,321
November 26, 2025	43.46	43.01	43.01	43.69	43.01	2.35M
November 25, 2025	43.51	43.35	43.35	44.06	43.32	2.83M
November 24, 2025	42.63	43.4	43.4	43.5	42.6	2.17M
November 21, 2025	42.2	42.73	42.73	43.1	42.05	3.35M
November 20, 2025	42.25	42.02	42.02	42.57	41.99	3.14M
November 19, 2025	42.48	42.25	42.25	42.68	42.2	3.64M
November 18, 2025	41.93	42.81	42.81	42.82	41.81	5.9M
November 17, 2025	41.93	41.92	41.92	42.03	41.71	11.82M
November 14, 2025	42.65	43.28	43.28	43.47	42.08	5.78M
November 13, 2025	44.27	42.5	42.5	44.27	42.15	12.74M
November 12, 2025	37.38	36.38	36.38	37.62	36.38	2.2M
November 11, 2025	37	37.33	37.33	37.59	36.8	1.19M
November 10, 2025	36.9	36.86	36.86	37	36.36	1.33M
November 07, 2025	36.68	36.65	36.65	36.92	36.07	1.46M
November 06, 2025	36.74	36.91	36.91	37.18	36.45	2.29M
November 05, 2025	35.77	36.59	36.59	36.81	35.43	2.54M
November 04, 2025	36.19	35.77	35.77	36.37	34.5	4.15M
November 03, 2025	33.19	33.98	33.98	34.11	32.57	2.6M
October 31, 2025	33.36	33.51	33.51	33.92	32.91	1.35M
October 30, 2025	33.45	33.6	33.6	33.98	33.1	1.15M
October 29, 2025	34.27	33.69	33.69	34.5	33.48	1.08M
October 28, 2025	34.73	34.41	34.41	34.81	34.38	678,600
October 27, 2025	35.2	34.8	34.8	35.6	34.76	771,037
October 24, 2025	35.09	34.85	34.85	35.14	34.79	1.17M
October 23, 2025	34.55	34.84	34.84	35.09	34.29	983,818
October 22, 2025	34.94	34.39	34.39	35.38	34.36	1.3M
October 21, 2025	35.07	34.99	34.99	35.35	34.67	883,400
October 20, 2025	34.7	34.91	34.91	35.01	34.17	1.26M
October 17, 2025	34.35	34.51	34.51	34.66	33.95	1.1M

Sealed Air Corporation (SEE) NYSE