Sealed Air Corporation - SEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.92	41.95	41.95	42	41.9	3.39M
February 19, 2026	41.92	41.92	41.92	41.98	41.9	3.59M
February 18, 2026	41.96	41.92	41.92	41.99	41.87	3.68M
February 17, 2026	41.93	41.95	41.95	42	41.86	3.14M
February 13, 2026	41.96	41.93	41.93	42	41.93	2.46M
February 12, 2026	41.96	41.95	41.95	42	41.93	5.03M
February 11, 2026	41.88	41.87	41.87	41.93	41.85	1.73M
February 10, 2026	41.88	41.89	41.89	41.93	41.84	3.09M
February 09, 2026	41.83	41.84	41.84	41.93	41.8	1.81M
February 06, 2026	41.83	41.82	41.82	41.84	41.79	3.29M
February 05, 2026	41.81	41.79	41.79	41.84	41.75	5.93M
February 04, 2026	41.89	41.8	41.8	41.91	41.78	3.91M
February 03, 2026	41.9	41.85	41.85	41.9	41.77	3.26M
February 02, 2026	41.85	41.89	41.89	41.9	41.85	2.81M
January 30, 2026	41.87	41.88	41.88	41.92	41.85	3.52M
January 29, 2026	41.93	41.87	41.87	42	41.86	2.25M
January 28, 2026	41.85	41.9	41.9	41.99	41.85	2.12M
January 27, 2026	41.81	41.85	41.85	41.88	41.81	982,913
January 26, 2026	41.83	41.81	41.81	41.84	41.79	757,676
January 23, 2026	41.8	41.79	41.79	41.86	41.77	2.06M
January 22, 2026	41.8	41.8	41.8	41.83	41.74	2.24M
January 21, 2026	41.73	41.75	41.75	41.84	41.7	3.12M
January 20, 2026	41.72	41.71	41.71	41.75	41.68	2.56M
January 16, 2026	41.75	41.76	41.76	41.78	41.65	3.02M
January 15, 2026	41.85	41.76	41.76	41.85	41.75	2.42M
January 14, 2026	41.82	41.82	41.82	41.86	41.77	2.89M
January 13, 2026	41.75	41.72	41.72	41.85	41.59	6.03M
January 12, 2026	41.56	41.61	41.61	41.62	41.51	3.42M
January 09, 2026	41.52	41.51	41.51	41.58	41.48	2.5M
January 08, 2026	41.51	41.52	41.52	41.6	41.51	4.45M
January 07, 2026	41.66	41.54	41.54	41.69	41.48	5.9M
January 06, 2026	41.58	41.45	41.45	41.58	41.41	3.08M
January 05, 2026	41.5	41.51	41.51	41.66	41.5	3.07M
January 02, 2026	41.45	41.52	41.52	41.64	41.45	2.33M
December 31, 2025	41.54	41.43	41.43	41.6	41.37	1.03M
December 30, 2025	41.45	41.53	41.53	41.54	41.45	1.21M
December 29, 2025	41.42	41.45	41.45	41.5	41.41	2.09M
December 26, 2025	41.33	41.39	41.39	41.54	41.33	1.21M
December 24, 2025	41.28	41.36	41.36	41.41	41.25	4.99M
December 23, 2025	41.25	41.25	41.25	41.32	41.23	3.13M
December 22, 2025	41.22	41.26	41.26	41.31	41.22	2.98M
December 19, 2025	41.25	41.3	41.3	41.31	41.22	10.23M
December 18, 2025	41.41	41.26	41.26	41.57	41.26	11.43M
December 17, 2025	41.35	41.35	41.35	41.52	41.23	15.01M
December 16, 2025	42.2	41.67	41.67	42.21	41.57	2.93M
December 15, 2025	42	42.08	42.08	42.08	41.76	2M
December 12, 2025	41.7	42	42	42.01	41.53	3.33M
December 11, 2025	41.7	41.66	41.66	42.03	41.65	2.62M
December 10, 2025	41.61	41.59	41.59	41.74	41.45	3.07M
December 09, 2025	41.45	41.47	41.47	41.73	41.38	3.79M
December 08, 2025	41.75	41.57	41.57	41.96	41.53	3.22M
December 05, 2025	42.15	41.74	41.74	42.23	41.65	4.42M
December 04, 2025	42.51	42.28	42.28	42.74	42.13	2.43M
December 03, 2025	42.82	42.47	42.47	43.27	42.47	1.21M
December 02, 2025	43	42.87	42.87	43.05	42.44	1.67M
December 01, 2025	43.04	42.73	42.73	43.19	42.58	1.27M
November 28, 2025	42.91	42.95	42.95	43.22	42.9	800,321
November 26, 2025	43.46	43.01	43.01	43.69	43.01	2.35M
November 25, 2025	43.51	43.35	43.35	44.06	43.32	2.83M
November 24, 2025	42.63	43.4	43.4	43.5	42.6	2.17M

Sealed Air Corporation (SEE) NYSE