Sealed Air Corporation - SEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	33.33	34.42	34.42	34.78	33.28	1.97M
September 25, 2025	32.91	33.3	33.3	33.4	32.8	1.3M
September 24, 2025	33.45	33.24	33.24	33.67	32.75	1.91M
September 23, 2025	33.47	33.51	33.51	33.91	33.24	1.46M
September 22, 2025	34.11	33.38	33.38	34.11	32.88	1.58M
September 19, 2025	34.44	34.1	34.1	34.48	33.92	2.45M
September 18, 2025	33.95	34.38	34.38	34.44	33.75	1.72M
September 17, 2025	33.84	33.77	33.77	34.73	33.69	2.08M
September 16, 2025	33.72	33.87	33.87	34	33.43	1.05M
September 15, 2025	33.97	33.65	33.65	34.18	33.54	1.39M
September 12, 2025	33.69	33.9	33.9	34.21	33.53	1.88M
September 11, 2025	32.67	33.91	33.71	33.95	32.67	1.56M
September 10, 2025	33.07	32.81	32.62	33.41	32.66	1.34M
September 09, 2025	34.02	33.36	33.36	34.11	33.1	1.86M
September 08, 2025	32.69	33.05	33.05	33.12	32.12	1.33M
September 05, 2025	32.62	32.74	32.74	33.12	32.25	1.21M
September 04, 2025	32.36	32.31	32.31	32.57	31.93	1.11M
September 03, 2025	31.88	32.33	32.33	32.57	31.76	1.86M
September 02, 2025	31.92	32.03	32.03	32.18	31.74	922,200
August 29, 2025	32.22	32.47	32.47	32.52	32.18	948,800
August 28, 2025	32.41	32.23	32.23	32.42	31.81	784,204
August 27, 2025	32.06	32.19	32.19	32.43	31.93	1.02M
August 26, 2025	32.22	32.14	32.14	32.49	32.05	846,746
August 25, 2025	32.73	32.28	32.28	32.89	32.09	1.12M
August 22, 2025	31.96	32.75	32.75	32.97	31.85	1.49M
August 21, 2025	30.97	31.72	31.72	31.97	30.97	1.56M
August 20, 2025	31.22	31.27	31.27	31.4	30.86	1.71M
August 19, 2025	31.4	31.31	31.31	31.6	31.08	1.84M
August 18, 2025	31.55	31.13	31.13	32.54	31.11	2.63M
August 15, 2025	29.85	31.58	31.58	31.59	29.76	4.09M
August 14, 2025	29.9	29.84	29.84	30.09	29.47	2.41M
August 13, 2025	29.92	30.39	30.39	30.45	29.71	1.15M
August 12, 2025	29.19	29.86	29.86	29.93	29.14	1.27M
August 11, 2025	29.29	29.05	29.05	29.42	28.71	1.49M
August 08, 2025	29.57	29.32	29.32	29.65	29.09	1.1M
August 07, 2025	29.57	29.54	29.54	29.84	29.17	1.71M
August 06, 2025	29.93	29.28	29.28	30.14	29.03	1.78M
August 05, 2025	30.02	29.96	29.96	30.56	29.4	2.44M
August 04, 2025	28.68	28.98	28.98	29.03	28.43	1.59M
August 01, 2025	28.98	28.47	28.47	29	28.15	1.25M
July 31, 2025	29.5	29.27	29.27	29.71	29.14	906,400
July 30, 2025	30.34	29.73	29.73	30.7	29.63	857,706
July 29, 2025	30.72	30.42	30.42	30.9	30.29	1.16M
July 28, 2025	31.02	30.76	30.76	31.06	30.67	723,400
July 25, 2025	31.14	31.04	31.04	31.14	30.6	962,131
July 24, 2025	31.34	31.03	31.03	31.56	31	1.25M
July 23, 2025	31.57	31.49	31.49	31.72	31.3	1.31M
July 22, 2025	30.82	31.3	31.3	31.36	30.66	1.51M
July 21, 2025	31.46	30.77	30.77	31.65	30.66	1.17M
July 18, 2025	31.64	31.19	31.19	31.64	31.04	1.48M
July 17, 2025	30.89	31.39	31.39	31.52	30.89	1.54M
July 16, 2025	31.13	31.02	31.02	31.23	30.42	1.19M
July 15, 2025	31.89	31.01	31.01	32.05	30.99	1.12M
July 14, 2025	31.79	31.73	31.73	31.89	31.38	1.11M
July 11, 2025	32.59	32.01	32.01	32.75	31.98	641,328
July 10, 2025	32.53	32.7	32.7	32.88	32.4	990,300
July 09, 2025	32.27	32.43	32.43	32.49	31.8	1.18M
July 08, 2025	31.89	32.05	32.05	32.61	31.87	1.05M
July 07, 2025	32.28	31.73	31.73	32.6	31.68	1.04M
July 03, 2025	32.84	32.46	32.46	33.08	32.46	849,700

Sealed Air Corporation (SEE) NYSE