Seed Innovations Limited (SEED.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEED.L Historical Return
If you invested 1000 GBp in Seed Innovations Limited (SEED.L) 10 years ago, it would be worth 313.16 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 545.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.08 GBp. This corresponds to total returns of -68.68%, -45.47%, 20.41%, respectively, with annualized returns of -10.96%, -11.42%, 20.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEED.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.95 | 2.95 | 2.95 | 3.03 | 2.74 | 68,223 |
| June 19, 2026 | 2.95 | 2.95 | 2.95 | 3.03 | 2.74 | 82,815 |
| June 18, 2026 | 2.95 | 2.95 | 2.95 | 3.03 | 2.72 | 8,944 |
| June 17, 2026 | 2.95 | 2.95 | 2.95 | 2.98 | 2.76 | 288,929 |
| June 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.83 | 74,147 |
| June 15, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.9 | 867,163 |
| June 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.9 | 35,000 |
| June 11, 2026 | 3 | 2.95 | 2.95 | 3 | 2.71 | 606,546 |
| June 10, 2026 | 3 | 3 | 3 | 3 | 2.8 | 23,336 |
| June 09, 2026 | 3 | 3 | 3 | 3 | 2.8 | 91,082 |
| June 08, 2026 | 3 | 3 | 3 | 3.05 | 2.8 | 74,713 |
| June 05, 2026 | 3.2 | 3 | 3 | 3.2 | 2.8 | 1.18M |
| June 04, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.1 | 35,094 |
| June 03, 2026 | 3.08 | 3.2 | 3.2 | 3.2 | 3.08 | 936,392 |
| June 02, 2026 | 3.25 | 3.1 | 3.1 | 3.25 | 3 | 535,928 |
| June 01, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.01 | 407,419 |
| May 29, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.15 | 494,149 |
| May 28, 2026 | 3.3 | 3.3 | 3.3 | 3.33 | 3.3 | 115,776 |
| May 27, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.15 | 829,830 |
| May 26, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.15 | 166,620 |
| May 22, 2026 | 3.3 | 3.3 | 3.3 | 3.33 | 3.15 | 180,951 |
| May 21, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| May 20, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.14 | 10,055 |
| May 19, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.3 | 10,000 |
| May 18, 2026 | 3.3 | 3.3 | 3.3 | 3.39 | 3.12 | 557,615 |
| May 15, 2026 | 3.25 | 3.3 | 3.3 | 3.38 | 3.18 | 510,068 |
| May 14, 2026 | 3.25 | 3.25 | 3.25 | 3.38 | 3.13 | 290,149 |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | 77,694 |
| May 12, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.13 | 483,734 |
| May 11, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3 | 360,811 |
| May 08, 2026 | 3.25 | 3.25 | 3.25 | 3.35 | 3.23 | 357,761 |
| May 07, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.21 | 392,332 |
| May 06, 2026 | 3.05 | 3.1 | 3.1 | 3.18 | 2.96 | 544,140 |
| May 05, 2026 | 3.05 | 3.05 | 3.05 | 3.14 | 2.9 | 590,793 |
| May 01, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 2.9 | 588,267 |
| April 30, 2026 | 3 | 3 | 3 | 3.05 | 3 | 200,000 |
| April 29, 2026 | 2.85 | 3 | 3 | 3.1 | 2.8 | 1.61M |
| April 28, 2026 | 2.85 | 2.85 | 2.85 | 2.95 | 2.71 | 213,055 |
| April 27, 2026 | 2.65 | 2.85 | 2.85 | 3.08 | 2.6 | 1.37M |
| April 24, 2026 | 2.65 | 2.65 | 2.65 | 2.79 | 2.56 | 375,778 |
| April 23, 2026 | 2.6 | 2.65 | 2.65 | 2.8 | 2.46 | 689,212 |
| April 22, 2026 | 2.6 | 2.6 | 2.6 | 2.65 | 2.46 | 210,873 |
| April 21, 2026 | 2.6 | 2.6 | 2.6 | 2.66 | 2.42 | 336,173 |
| April 20, 2026 | 2.47 | 2.6 | 2.6 | 2.6 | 2.47 | 321,472 |
| April 17, 2026 | 2.6 | 2.65 | 2.65 | 2.65 | 2.6 | 100,000 |
| April 16, 2026 | 2.6 | 2.6 | 2.6 | 2.62 | 2.43 | 476,194 |
| April 15, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.41 | 432,580 |
| April 14, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 217,028 |
| April 13, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.4 | 185,519 |
| April 10, 2026 | 2.6 | 2.6 | 2.6 | 2.65 | 2.48 | 53,868 |
| April 09, 2026 | 2.65 | 2.6 | 2.6 | 2.65 | 2.52 | 736,794 |
| April 08, 2026 | 2.65 | 2.72 | 2.72 | 2.72 | 2.55 | 484,348 |
| April 07, 2026 | 2.65 | 2.65 | 2.65 | 2.67 | 2.51 | 10,051 |
| April 02, 2026 | 2.65 | 2.65 | 2.65 | 2.66 | 2.51 | 127,572 |
| April 01, 2026 | 2.55 | 2.65 | 2.65 | 2.67 | 2.55 | 638,836 |
| March 31, 2026 | 2.7 | 2.54 | 2.55 | 2.75 | 2.54 | 741,948 |
| March 30, 2026 | 2.8 | 2.7 | 2.7 | 3 | 2.67 | 301,668 |
| March 27, 2026 | 2.85 | 2.8 | 2.8 | 3 | 2.8 | 291 |
| March 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 107,727 |
| March 25, 2026 | 2.7 | 2.85 | 2.85 | 3 | 2.7 | 107,727 |
AD
