Seed Innovations Limited (SEED.L) LSE
3.10
-0.15(-4.62%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3.10
-0.15(-4.62%)
Currency In GBp
If you invested 1000 GBp in Seed Innovations Limited (SEED.L) 10 years ago, it would be worth 307.54 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 580.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,550 GBp. This corresponds to total returns of -69.25%, -41.95%, 55%, respectively, with annualized returns of -11.12%, -10.3%, 55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.01 | 407,419 |
| May 29, 2026 | 3.3 | 3.25 | 3.25 | 3.3 | 3.15 | 494,149 |
| May 28, 2026 | 3.3 | 3.3 | 3.3 | 3.33 | 3.3 | 115,776 |
| May 27, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.15 | 829,830 |
| May 26, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.15 | 166,620 |
| May 22, 2026 | 3.3 | 3.3 | 3.3 | 3.33 | 3.15 | 180,951 |
| May 21, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| May 20, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.14 | 10,055 |
| May 19, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.3 | 10,000 |
| May 18, 2026 | 3.3 | 3.3 | 3.3 | 3.39 | 3.12 | 557,615 |
| May 15, 2026 | 3.25 | 3.3 | 3.3 | 3.38 | 3.18 | 510,068 |
| May 14, 2026 | 3.25 | 3.25 | 3.25 | 3.38 | 3.13 | 290,149 |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | 77,694 |
| May 12, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.13 | 483,734 |
| May 11, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3 | 360,811 |
| May 08, 2026 | 3.25 | 3.25 | 3.25 | 3.35 | 3.23 | 357,761 |
| May 07, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.21 | 392,332 |
| May 06, 2026 | 3.05 | 3.1 | 3.1 | 3.18 | 2.96 | 544,140 |
| May 05, 2026 | 3.05 | 3.05 | 3.05 | 3.14 | 2.9 | 590,793 |
| May 01, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 2.9 | 588,267 |
| April 30, 2026 | 3 | 3 | 3 | 3.05 | 3 | 200,000 |
| April 29, 2026 | 2.85 | 3 | 3 | 3.1 | 2.8 | 1.61M |
| April 28, 2026 | 2.85 | 2.85 | 2.85 | 2.95 | 2.71 | 213,055 |
| April 27, 2026 | 2.65 | 2.85 | 2.85 | 3.08 | 2.6 | 1.37M |
| April 24, 2026 | 2.65 | 2.65 | 2.65 | 2.79 | 2.56 | 375,778 |
| April 23, 2026 | 2.6 | 2.65 | 2.65 | 2.8 | 2.46 | 689,212 |
| April 22, 2026 | 2.6 | 2.6 | 2.6 | 2.65 | 2.46 | 210,873 |
| April 21, 2026 | 2.6 | 2.6 | 2.6 | 2.66 | 2.42 | 336,173 |
| April 20, 2026 | 2.47 | 2.6 | 2.6 | 2.6 | 2.47 | 321,472 |
| April 17, 2026 | 2.6 | 2.65 | 2.65 | 2.65 | 2.6 | 100,000 |
| April 16, 2026 | 2.6 | 2.6 | 2.6 | 2.62 | 2.43 | 476,194 |
| April 15, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.41 | 432,580 |
| April 14, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 217,028 |
| April 13, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.4 | 185,519 |
| April 10, 2026 | 2.6 | 2.6 | 2.6 | 2.65 | 2.48 | 53,868 |
| April 09, 2026 | 2.65 | 2.6 | 2.6 | 2.65 | 2.52 | 736,794 |
| April 08, 2026 | 2.65 | 2.72 | 2.72 | 2.72 | 2.55 | 484,348 |
| April 07, 2026 | 2.65 | 2.65 | 2.65 | 2.67 | 2.51 | 10,051 |
| April 02, 2026 | 2.65 | 2.65 | 2.65 | 2.66 | 2.51 | 127,572 |
| April 01, 2026 | 2.55 | 2.65 | 2.65 | 2.67 | 2.55 | 638,836 |
| March 31, 2026 | 2.7 | 2.54 | 2.55 | 2.75 | 2.54 | 741,948 |
| March 30, 2026 | 2.8 | 2.7 | 2.7 | 3 | 2.67 | 301,668 |
| March 27, 2026 | 2.85 | 2.8 | 2.8 | 3 | 2.8 | 291 |
| March 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 107,727 |
| March 25, 2026 | 2.7 | 2.85 | 2.85 | 3 | 2.7 | 107,727 |
| March 24, 2026 | 3 | 2.85 | 2.85 | 3 | 2.85 | 759,567 |
| March 23, 2026 | 3 | 3 | 3 | 3.03 | 2.93 | 146,270 |
| March 20, 2026 | 3 | 3 | 3 | 3 | 2.94 | 181,053 |
| March 19, 2026 | 3 | 3 | 3 | 3 | 2.94 | 10,498 |
| March 18, 2026 | 3 | 3 | 3 | 3 | 3 | 910,560 |
| March 17, 2026 | 3 | 3 | 3 | 3.08 | 3 | 99,023 |
| March 16, 2026 | 3 | 3 | 3 | 3 | 2.92 | 143,240 |
| March 13, 2026 | 3 | 3 | 3 | 3 | 2.93 | 26,312 |
| March 12, 2026 | 3 | 3 | 3 | 3 | 2.91 | 722,269 |
| March 11, 2026 | 3.05 | 3 | 3 | 3.05 | 2.91 | 953,808 |
| March 10, 2026 | 3.05 | 3.05 | 3.05 | 3.19 | 2.9 | 60,924 |
| March 09, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.9 | 1.46M |
| March 06, 2026 | 3 | 3.05 | 3.05 | 3.05 | 3 | 173,362 |
| March 05, 2026 | 3 | 3 | 3 | 3.08 | 2.84 | 9,891 |
| March 04, 2026 | 3.05 | 3 | 3 | 3.05 | 2.83 | 204,376 |