Seed Innovations Limited - SEED.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	2.32	2.55	2.55	2.77	2.32	5.99M
August 14, 2025	2.41	2.35	2.35	2.48	2.2	3.51M
August 13, 2025	2.57	2.6	2.6	2.74	2.5	1.42M
August 12, 2025	2.69	2.65	2.65	2.8	2.52	899,821
August 11, 2025	2.6	2.55	2.55	2.69	2.42	1.12M
August 08, 2025	2.46	2.55	2.55	2.6	2.4	1.23M
August 07, 2025	2.46	2.55	2.55	2.55	2.46	131,979
August 06, 2025	2.48	2.55	2.55	2.64	2.46	295,261
August 05, 2025	2.46	2.55	2.55	2.65	2.46	296,599
August 04, 2025	2.47	2.55	2.55	2.64	2.42	1.68M
August 01, 2025	2.58	2.55	2.55	2.69	2.4	2.29M
July 31, 2025	2.62	2.55	2.55	2.62	2.4	104,134
July 30, 2025	2.5	2.55	2.55	2.7	2.3	4.54M
July 29, 2025	2.19	2.35	2.35	2.48	2.19	1.04M
July 28, 2025	2.19	2.3	2.3	2.3	2.19	60,513
July 25, 2025	2.18	2.3	2.3	2.32	2.18	65,192
July 24, 2025	2.18	2.3	2.3	2.3	2.18	46,103
July 23, 2025	2.16	2.3	2.3	2.32	2.16	295,739
July 22, 2025	2.13	2.3	2.3	2.34	2.13	69,782
July 21, 2025	2.42	2.3	2.3	2.42	2.13	460,987
July 18, 2025	2	2.4	2.4	2.45	2	4.71M
July 17, 2025	1.83	1.95	1.95	1.95	1.83	25,531
July 16, 2025	1.93	1.95	1.95	1.95	1.8	200,105
July 15, 2025	1.9	1.9	1.9	1.9	1.8	592,888
July 14, 2025	2.03	2	2	2.05	1.9	120,744
July 11, 2025	2.05	2.1	2.1	2.1	2.05	45,400
July 10, 2025	2.05	2.1	2.1	2.1	2.05	12,220
July 09, 2025	2	2.1	2.1	2.1	2	88,442
July 08, 2025	2.08	2.1	2.1	2.1	2	633,675
July 07, 2025	2.02	2.1	2.1	2.1	2	448,936
July 04, 2025	2.03	2.1	2.1	2.1	2.03	291,365
July 03, 2025	2	2.1	2.1	2.1	2	672,400
July 02, 2025	2.17	2.1	2.1	2.17	2	48,707
July 01, 2025	2.15	2.1	2.1	2.35	2.03	2.42M
June 30, 2025	2.03	2.1	2.1	2.24	2.03	940,164
June 27, 2025	2.03	2.1	2.1	2.15	2.03	565,723
June 26, 2025	2.25	2.2	2.2	2.47	2.03	3.61M
June 25, 2025	2.12	2.27	2.27	2.3	2	1.83M
June 24, 2025	2.38	2.1	2.1	2.6	2.01	3.27M
June 23, 2025	2.08	2.45	2.45	2.87	2.08	6.87M
June 20, 2025	1.91	2.05	2.05	2.15	1.9	703,036
June 19, 2025	2.04	1.95	1.95	2.04	1.9	408,208
June 18, 2025	2.04	2.05	2.05	2.05	2.04	538,629
June 17, 2025	2	2.1	2.1	2.1	2	289,004
June 16, 2025	2	2.1	2.1	2.1	2	289,004
June 13, 2025	2	2.1	2.1	2.1	2	289,004
June 12, 2025	2.1	2.1	2.1	2.1	2	289,004
June 11, 2025	2.01	2.1	2.1	2.15	2	704,288
June 10, 2025	2.06	2.1	2.1	2.17	2.01	704,288
June 09, 2025	2.06	2.1	2.1	2.1	2.06	704,288
June 06, 2025	2.15	2.1	2.1	2.19	2.03	704,288
June 05, 2025	2.14	2.1	2.1	2.14	1.98	1.01M
June 04, 2025	1.98	2	2	2.13	1.97	1.8M
June 03, 2025	1.96	2	2	2.04	1.96	611,280
June 02, 2025	2.05	2	2	2.05	1.96	1.44M
May 30, 2025	2.08	2	2	2.08	1.95	102,309
May 29, 2025	1.93	2	2	2.14	1.93	2.21M
May 28, 2025	2.08	2	2	2.15	1.92	176,952
May 27, 2025	2.09	2	2	2.09	1.89	580,288
May 23, 2025	1.87	2.09	2.09	2.09	1.87	2.49M

Seed Innovations Limited (SEED.L) LSE