Seed Innovations Limited - SEED.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	4	4	4	4.16	3.86	893,623
September 25, 2025	4.1	4	3.93	4.1	3.83	1.18M
September 24, 2025	3.9	3.9	3.9	4.1	3.73	1.77M
September 23, 2025	3.9	3.9	3.9	4.1	3.73	891,976
September 22, 2025	3.9	3.9	3.9	4.1	3.76	1.22M
September 19, 2025	3.79	3.9	3.9	4.07	3.79	948,256
September 18, 2025	3.78	3.8	3.8	3.84	3.66	304,117
September 17, 2025	3.85	3.64	3.64	3.85	3.64	1.27M
September 16, 2025	3.85	3.85	3.85	3.9	3.71	2.03M
September 15, 2025	3.5	3.85	3.85	3.97	3.5	3.74M
September 12, 2025	3.5	3.5	3.5	3.7	3.41	1.28M
September 11, 2025	3.45	3.45	3.45	3.49	3.35	1.37M
September 10, 2025	3.6	3.45	3.45	3.61	3.3	5.07M
September 09, 2025	3.25	3.6	3.6	3.7	3.19	3.48M
September 08, 2025	3.35	3.25	3.25	3.5	3.13	5.6M
September 05, 2025	2.65	3.32	3.32	3.5	2.65	4.78M
September 04, 2025	2.65	2.65	2.65	2.8	2.64	602,500
September 03, 2025	2.55	2.65	2.65	2.79	2.52	3.59M
September 02, 2025	2.4	2.55	2.55	2.68	2.4	1.31M
September 01, 2025	2.3	2.4	2.4	2.48	2.3	58,116
August 29, 2025	2.31	2.4	2.4	2.45	2.31	92,544
August 28, 2025	2.4	2.4	2.4	2.45	2.3	903,178
August 27, 2025	2.4	2.5	2.5	2.54	2.4	385,958
August 26, 2025	2.43	2.5	2.5	2.55	2.4	777,225
August 22, 2025	2.53	2.5	2.5	2.59	2.42	784,023
August 21, 2025	2.4	2.45	2.45	2.48	2.38	671,633
August 20, 2025	2.43	2.4	2.4	2.43	2.33	475,168
August 19, 2025	2.45	2.44	2.44	2.45	2.37	246,797
August 18, 2025	2.44	2.45	2.45	2.57	2.36	2.12M
August 15, 2025	2.32	2.55	2.55	2.77	2.32	5.99M
August 14, 2025	2.41	2.35	2.35	2.48	2.2	3.51M
August 13, 2025	2.57	2.6	2.6	2.74	2.5	1.42M
August 12, 2025	2.69	2.65	2.65	2.8	2.52	899,821
August 11, 2025	2.6	2.55	2.55	2.69	2.42	1.12M
August 08, 2025	2.46	2.55	2.55	2.6	2.4	1.23M
August 07, 2025	2.46	2.55	2.55	2.55	2.46	131,979
August 06, 2025	2.48	2.55	2.55	2.64	2.46	295,261
August 05, 2025	2.46	2.55	2.55	2.65	2.46	296,599
August 04, 2025	2.47	2.55	2.55	2.64	2.42	1.68M
August 01, 2025	2.58	2.55	2.55	2.69	2.4	2.29M
July 31, 2025	2.62	2.55	2.55	2.62	2.4	104,134
July 30, 2025	2.5	2.55	2.55	2.7	2.3	4.54M
July 29, 2025	2.19	2.35	2.35	2.48	2.19	1.04M
July 28, 2025	2.19	2.3	2.3	2.3	2.19	60,513
July 25, 2025	2.18	2.3	2.3	2.32	2.18	65,192
July 24, 2025	2.18	2.3	2.3	2.3	2.18	46,103
July 23, 2025	2.16	2.3	2.3	2.32	2.16	295,739
July 22, 2025	2.13	2.3	2.3	2.34	2.13	69,782
July 21, 2025	2.42	2.3	2.3	2.42	2.13	460,987
July 18, 2025	2	2.4	2.4	2.45	2	4.71M
July 17, 2025	1.83	1.95	1.95	1.95	1.83	25,531
July 16, 2025	1.93	1.95	1.95	1.95	1.8	200,105
July 15, 2025	1.9	1.9	1.9	1.9	1.8	592,888
July 14, 2025	2.03	2	2	2.05	1.9	120,744
July 11, 2025	2.05	2.1	2.1	2.1	2.05	45,400
July 10, 2025	2.05	2.1	2.1	2.1	2.05	12,220
July 09, 2025	2	2.1	2.1	2.1	2	88,442
July 08, 2025	2.08	2.1	2.1	2.1	2	633,675
July 07, 2025	2.02	2.1	2.1	2.1	2	448,936
July 04, 2025	2.03	2.1	2.1	2.1	2.03	291,365

Seed Innovations Limited (SEED.L) LSE