Seed Innovations Limited (SEED.L) LSE

Currency In GBp

SEED.L Historical Return

If you invested 1000 GBp in Seed Innovations Limited (SEED.L) 10 years ago, it would be worth 339.09 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 517.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,100 GBp. This corresponds to total returns of -66.09%, -48.21%, 10%, respectively, with annualized returns of -10.25%, -12.33%, 10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.75	2.75	2.75	2.75	2.7	14,518
August 20, 2026	2.75	2.75	2.75	2.75	2.5	403,374
August 19, 2026	2.75	2.75	2.75	2.83	2.51	2,206
August 18, 2026	2.75	2.75	2.75	2.83	2.75	32
August 17, 2026	2.75	2.75	2.75	2.85	2.51	201,582
August 14, 2026	2.75	2.75	2.75	2.85	2.51	26,134
August 13, 2026	2.75	2.75	2.75	2.85	2.51	115,833
August 12, 2026	2.75	2.75	2.75	2.75	2.51	26,589
August 11, 2026	2.75	2.75	2.75	2.75	2.6	72,032
August 10, 2026	2.75	2.75	2.75	2.75	2.51	24,141
August 07, 2026	2.75	2.75	2.75	2.75	2.51	53,049
August 06, 2026	2.75	2.75	2.75	2.75	2.51	25,291
August 05, 2026	2.75	2.75	2.75	2.75	2.51	10,853
August 04, 2026	2.75	2.75	2.75	2.87	2.53	798,198
August 03, 2026	2.75	2.75	2.75	2.75	2.52	517,747
July 31, 2026	2.75	2.75	2.75	2.75	2.52	4,479
July 30, 2026	2.75	2.75	2.75	2.75	2.51	895,163
July 29, 2026	2.75	2.75	2.75	2.75	2.7	110,853
July 28, 2026	2.75	2.75	2.75	2.75	2.51	519,004
July 27, 2026	2.8	2.75	2.75	2.8	2.5	379,627
July 23, 2026	2.8	2.8	2.8	2.8	2.8	0
July 21, 2026	2.8	2.8	2.8	2.8	2.6	4,100
July 20, 2026	2.8	2.8	2.8	2.8	2.6	10,000
July 17, 2026	2.8	2.8	2.8	2.82	2.6	59,688
July 16, 2026	2.85	2.8	2.8	2.85	2.6	401,744
July 15, 2026	2.85	2.85	2.85	2.85	2.7	71,314
July 14, 2026	2.95	2.85	2.85	2.95	2.7	257,142
July 13, 2026	2.95	2.95	2.95	2.95	2.95	0
July 10, 2026	2.95	2.95	2.95	2.95	2.86	141,608
July 09, 2026	2.95	2.95	2.95	2.95	2.95	0
July 08, 2026	2.95	2.95	2.95	2.95	2.87	58,765
July 07, 2026	2.95	2.95	2.95	2.95	2.95	0
July 06, 2026	2.95	2.95	2.95	2.95	2.88	50,000
July 03, 2026	2.95	2.95	2.95	2.95	2.71	21,777
July 02, 2026	2.95	2.95	2.95	2.95	2.71	206,807
July 01, 2026	2.95	2.95	2.95	2.95	2.9	137,962
June 30, 2026	2.95	2.95	2.95	2.95	2.71	207,253
June 29, 2026	2.95	2.95	2.95	2.95	2.71	191,591
June 26, 2026	2.95	2.95	2.95	2.97	2.71	165,027
June 25, 2026	2.95	2.95	2.95	3.03	2.75	26,521
June 24, 2026	2.95	2.95	2.95	2.95	2.95	0
June 23, 2026	2.95	2.95	2.95	2.95	2.95	0
June 22, 2026	2.95	2.95	2.95	3.03	2.74	68,223
June 19, 2026	2.95	2.95	2.95	3.03	2.74	82,815
June 18, 2026	2.95	2.95	2.95	3.03	2.72	8,944
June 17, 2026	2.95	2.95	2.95	2.98	2.76	288,929
June 16, 2026	2.95	2.95	2.95	2.95	2.83	74,147
June 15, 2026	2.95	2.95	2.95	3	2.9	867,163
June 12, 2026	2.95	2.95	2.95	2.95	2.9	35,000
June 11, 2026	3	2.95	2.95	3	2.71	606,546
June 10, 2026	3	3	3	3	2.8	23,336
June 09, 2026	3	3	3	3	2.8	91,082
June 08, 2026	3	3	3	3.05	2.8	74,713
June 05, 2026	3.2	3	3	3.2	2.8	1.18M
June 04, 2026	3.2	3.2	3.2	3.2	3.1	35,094
June 03, 2026	3.08	3.2	3.2	3.2	3.08	936,392
June 02, 2026	3.25	3.1	3.1	3.25	3	535,928
June 01, 2026	3.25	3.25	3.25	3.4	3.01	407,419
May 29, 2026	3.3	3.25	3.25	3.3	3.15	494,149
May 28, 2026	3.3	3.3	3.3	3.33	3.3	115,776