Origin Agritech Limited (SEED) NASDAQ

Currency In USD

SEED Historical Return

If you invested $1000 in Origin Agritech Limited (SEED) 10 years ago, it would be worth $25.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.28, while $1000 invested 1 year ago would be worth $471.63. This corresponds to total returns of -97.41%, -93.17%, -52.84%, respectively, with annualized returns of -30.61%, -41.52%, -52.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.7	0.67	0.67	0.7	0.67	10,812
November 10, 2026	0.73	0.68	0.68	0.73	0.66	10,861
November 09, 2026	0.75	0.65	0.65	0.75	0.64	9,607
November 06, 2026	0.7	0.69	0.69	0.7	0.68	5,034
November 05, 2026	0.75	0.71	0.71	0.75	0.7	8,312
November 04, 2026	0.73	0.72	0.72	0.73	0.72	5,619
November 03, 2026	0.73	0.73	0.73	0.73	0.73	6,614
November 02, 2026	0.78	0.76	0.76	0.79	0.73	19,237
October 30, 2026	0.75	0.77	0.77	0.79	0.75	12,128
October 29, 2026	0.8	0.75	0.75	0.8	0.75	26,550
October 28, 2026	0.8	0.79	0.79	0.83	0.78	27,776
October 27, 2026	0.76	0.78	0.78	0.83	0.76	7,829
October 26, 2026	0.82	0.79	0.79	0.88	0.76	16,046
October 23, 2026	0.82	0.82	0.82	0.87	0.82	5,547
October 22, 2026	0.88	0.84	0.84	0.88	0.82	9,217
October 21, 2026	0.93	0.93	0.93	0.95	0.91	24,719
October 20, 2026	0.93	0.92	0.92	0.98	0.92	15,594
October 19, 2026	0.94	0.96	0.96	0.99	0.89	158,797
October 16, 2026	0.71	0.97	0.97	1.07	0.71	1.62M
October 15, 2026	0.8	0.73	0.73	0.8	0.71	19,319
October 14, 2026	0.73	0.8	0.8	0.89	0.73	86,294
October 13, 2026	0.72	0.73	0.73	0.74	0.69	38,144
October 12, 2026	0.71	0.71	0.71	0.77	0.7	9,989
October 09, 2026	0.8	0.7	0.7	0.8	0.7	1,581
October 08, 2026	0.75	0.7	0.7	0.76	0.7	16,843
October 07, 2026	0.78	0.78	0.78	0.8	0.76	10,229
October 06, 2026	0.83	0.8	0.8	0.84	0.8	24,929
October 05, 2026	0.77	0.84	0.84	0.9	0.74	121,375
October 02, 2026	0.73	0.74	0.74	0.75	0.69	58,182
October 01, 2026	0.81	0.68	0.68	0.85	0.66	115,812
September 30, 2026	0.95	0.79	0.79	0.95	0.67	535,480
September 29, 2026	0.92	0.93	0.93	0.94	0.92	5,961
September 28, 2026	0.91	0.91	0.91	0.92	0.91	6,706
September 25, 2026	0.95	0.91	0.91	0.95	0.91	6,997
September 24, 2026	0.9	0.92	0.92	0.94	0.9	3,133
September 23, 2026	0.9	0.92	0.92	0.97	0.9	18,036
September 22, 2026	0.9	0.93	0.93	0.98	0.9	6,656
September 21, 2026	0.93	0.92	0.92	0.99	0.91	13,280
September 18, 2026	0.96	0.93	0.93	0.96	0.93	9,010
September 17, 2026	0.96	0.96	0.96	0.96	0.93	29,192
September 16, 2026	0.95	0.96	0.96	0.98	0.95	3,665
September 15, 2026	1.01	0.97	0.97	1.01	0.95	29,088
September 11, 2026	1.07	1.05	1.05	1.08	1.03	24,690
September 10, 2026	1.02	1.05	1.05	1.1	1.02	28,712
September 09, 2026	1.05	1.01	1.01	1.05	1.01	7,525
September 08, 2026	1.01	1.04	1.04	1.04	1	3,446
September 04, 2026	1	1.01	1.01	1.01	0.99	5,731
September 03, 2026	1.01	1.01	1.01	1.03	1	31,774
September 02, 2026	0.99	1.02	1.02	1.02	0.99	21,213
September 01, 2026	1.01	1	1	1.01	0.98	3,076
August 31, 2026	0.99	1	1	1.05	0.98	28,781
August 28, 2026	1.02	0.99	0.99	1.02	0.99	2,913
August 27, 2026	1.01	0.99	0.99	1.01	0.99	1,315
August 26, 2026	0.99	0.99	0.99	1.02	0.99	16,401
August 25, 2026	1	1	1	1.01	0.99	8,644
August 24, 2026	1.02	1.02	1.02	1.02	1	4,790
August 21, 2026	1.02	1	1	1.03	1	29,965
August 20, 2026	1.02	1.02	1.02	1.05	1.02	3,751
August 19, 2026	1.01	1.02	1.02	1.04	1.01	20,167
August 18, 2026	1.03	1.03	1.03	1.03	1.03	15,558