Origin Agritech Limited (SEED) NASDAQ

1.13

+0.0101(+0.90%)

Updated at June 02 04:00PM

Currency In USD

SEED Historical Return

If you invested $1000 in Origin Agritech Limited (SEED) 10 years ago, it would be worth $64.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $104.24, while $1000 invested 1 year ago would be worth $974.14. This corresponds to total returns of -93.54%, -89.58%, -2.59%, respectively, with annualized returns of -23.96%, -36.36%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.12	1.13	1.13	1.13	1.11	13,209
June 01, 2026	1.1	1.12	1.12	1.13	1.09	55,719
May 29, 2026	1.09	1.13	1.13	1.16	1.09	14,464
May 28, 2026	1.12	1.13	1.13	1.15	1.1	6,639
May 27, 2026	1.13	1.14	1.14	1.15	1.11	16,218
May 26, 2026	1.14	1.12	1.12	1.15	1.09	33,676
May 22, 2026	1.13	1.12	1.12	1.15	1.11	13,026
May 21, 2026	1.13	1.13	1.13	1.16	1.11	11,025
May 20, 2026	1.12	1.13	1.13	1.14	1.12	10,013
May 19, 2026	1.13	1.13	1.13	1.21	1.13	3,917
May 18, 2026	1.2	1.14	1.14	1.2	1.13	11,195
May 15, 2026	1.2	1.17	1.17	1.25	1.17	39,278
May 14, 2026	1.16	1.18	1.18	1.21	1.16	36,799
May 13, 2026	1.12	1.15	1.15	1.19	1.12	11,254
May 12, 2026	1.15	1.12	1.12	1.18	1.12	10,408
May 11, 2026	1.1	1.13	1.13	1.15	1.1	12,657
May 08, 2026	1.1	1.13	1.13	1.16	1.1	15,369
May 07, 2026	1.17	1.14	1.14	1.18	1.12	73,351
May 06, 2026	1.18	1.17	1.17	1.2	1.16	24,814
May 05, 2026	1.21	1.18	1.18	1.23	1.17	12,362
May 04, 2026	1.21	1.23	1.23	1.28	1.21	22,575
May 01, 2026	1.23	1.17	1.17	1.23	1.14	18,724
April 30, 2026	1.16	1.15	1.15	1.21	1.15	8,572
April 29, 2026	1.2	1.18	1.18	1.21	1.14	24,308
April 28, 2026	1.18	1.18	1.18	1.22	1.16	13,401
April 27, 2026	1.28	1.19	1.19	1.29	1.19	42,644
April 24, 2026	1.37	1.31	1.31	1.4	1.25	27,422
April 23, 2026	1.33	1.37	1.37	1.4	1.32	23,202
April 22, 2026	1.32	1.35	1.35	1.39	1.32	7,214
April 21, 2026	1.35	1.34	1.34	1.35	1.3	16,811
April 20, 2026	1.26	1.33	1.33	1.36	1.26	16,595
April 17, 2026	1.27	1.28	1.28	1.35	1.25	27,811
April 16, 2026	1.29	1.27	1.27	1.31	1.25	5,739
April 15, 2026	1.27	1.3	1.3	1.33	1.24	11,025
April 14, 2026	1.29	1.29	1.29	1.32	1.27	18,357
April 13, 2026	1.27	1.26	1.26	1.31	1.26	15,239
April 10, 2026	1.29	1.25	1.25	1.45	1.23	43,722
April 09, 2026	1.38	1.31	1.31	1.38	1.26	23,054
April 08, 2026	1.33	1.35	1.35	1.4	1.23	31,949
April 07, 2026	1.23	1.33	1.33	1.36	1.16	97,095
April 06, 2026	1.28	1.21	1.21	1.35	1.21	28,308
April 02, 2026	1.21	1.22	1.22	1.31	1.21	25,126
April 01, 2026	1.25	1.23	1.23	1.27	1.08	81,025
March 31, 2026	1.31	1.29	1.29	1.31	1.25	38,669
March 30, 2026	1.45	1.28	1.28	1.45	1.26	94,693
March 27, 2026	1.22	1.45	1.45	1.55	1.22	347,990
March 26, 2026	1.3	1.24	1.24	1.3	1.19	25,922
March 25, 2026	1.31	1.26	1.26	1.34	1.23	89,865
March 24, 2026	1.09	1.24	1.24	1.28	1.09	91,568
March 23, 2026	1.12	1.13	1.13	1.13	1.05	33,025
March 20, 2026	1.09	1.09	1.09	1.13	1.06	23,941
March 19, 2026	1.11	1.09	1.09	1.11	1.05	87,084
March 18, 2026	1.22	1.11	1.11	1.23	1.09	84,496
March 17, 2026	1.27	1.23	1.23	1.32	1.21	42,194
March 16, 2026	1.27	1.29	1.29	1.38	1.26	62,554
March 13, 2026	1.33	1.28	1.28	1.4	1.26	159,632
March 12, 2026	1.33	1.44	1.44	1.49	1.22	587,386
March 11, 2026	1.18	1.28	1.28	1.33	1.18	329,708
March 10, 2026	1.3	1.15	1.15	1.43	1.15	1.29M
March 09, 2026	1.09	1.14	1.14	1.35	1.04	482,985