1.41
-0.01(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.26 | 1.42 | 1.42 | 1.43 | 1.25 | 19,447 |
| December 02, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.29 | 20,349 |
| December 01, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 4,491 |
| November 28, 2025 | 1.44 | 1.4 | 1.4 | 1.46 | 1.4 | 10,100 |
| November 26, 2025 | 1.29 | 1.42 | 1.42 | 1.46 | 1.29 | 37,000 |
| November 25, 2025 | 1.22 | 1.31 | 1.31 | 1.32 | 1.22 | 15,208 |
| November 24, 2025 | 1.18 | 1.23 | 1.23 | 1.29 | 1.16 | 37,006 |
| November 21, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.06 | 33,300 |
| November 20, 2025 | 1.21 | 1.17 | 1.17 | 1.24 | 1.16 | 43,520 |
| November 19, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.21 | 17,376 |
| November 18, 2025 | 1.31 | 1.21 | 1.21 | 1.36 | 1.2 | 187,400 |
| November 17, 2025 | 1.35 | 1.37 | 1.37 | 1.49 | 1.35 | 28,900 |
| November 14, 2025 | 1.35 | 1.42 | 1.42 | 1.42 | 1.35 | 12,200 |
| November 13, 2025 | 1.35 | 1.39 | 1.39 | 1.48 | 1.35 | 38,527 |
| November 12, 2025 | 1.35 | 1.41 | 1.41 | 1.43 | 1.33 | 25,200 |
| November 11, 2025 | 1.42 | 1.38 | 1.38 | 1.46 | 1.32 | 81,300 |
| November 10, 2025 | 1.46 | 1.41 | 1.41 | 1.53 | 1.41 | 127,740 |
| November 07, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.43 | 84,405 |
| November 06, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.45 | 27,510 |
| November 05, 2025 | 1.49 | 1.55 | 1.55 | 1.57 | 1.48 | 39,300 |
| November 04, 2025 | 1.55 | 1.53 | 1.53 | 1.63 | 1.48 | 67,282 |
| November 03, 2025 | 1.62 | 1.65 | 1.65 | 1.79 | 1.52 | 256,700 |
| October 31, 2025 | 1.65 | 1.69 | 1.69 | 1.74 | 1.65 | 1.37M |
| October 30, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.62 | 104,600 |
| October 29, 2025 | 1.86 | 1.77 | 1.77 | 2 | 1.72 | 102,717 |
| October 28, 2025 | 2 | 1.93 | 1.93 | 2 | 1.8 | 69,987 |
| October 27, 2025 | 1.87 | 2 | 2 | 2.12 | 1.85 | 177,904 |
| October 24, 2025 | 1.76 | 1.79 | 1.79 | 2 | 1.76 | 321,500 |
| October 23, 2025 | 1.88 | 1.79 | 1.79 | 1.89 | 1.74 | 70,998 |
| October 22, 2025 | 1.8 | 1.79 | 1.79 | 1.94 | 1.74 | 181,461 |
| October 21, 2025 | 1.96 | 1.94 | 1.94 | 2.05 | 1.85 | 245,248 |
| October 20, 2025 | 1.9 | 1.97 | 1.97 | 2.2 | 1.9 | 390,800 |
| October 17, 2025 | 1.85 | 2 | 2 | 2.22 | 1.85 | 662,256 |
| October 16, 2025 | 1.96 | 1.94 | 1.94 | 2.14 | 1.88 | 1.24M |
| October 15, 2025 | 2.35 | 1.96 | 1.96 | 2.49 | 1.86 | 42M |
| October 14, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.34 | 15.66M |
| October 13, 2025 | 1.36 | 1.44 | 1.44 | 1.48 | 1.36 | 24,300 |
| October 10, 2025 | 1.51 | 1.38 | 1.38 | 1.51 | 1.36 | 27,000 |
| October 09, 2025 | 1.46 | 1.44 | 1.44 | 1.57 | 1.39 | 61,400 |
| October 08, 2025 | 1.3 | 1.45 | 1.45 | 1.48 | 1.28 | 49,636 |
| October 07, 2025 | 1.5 | 1.33 | 1.33 | 1.5 | 1.25 | 297,913 |
| October 06, 2025 | 1.47 | 1.45 | 1.45 | 1.58 | 1.43 | 103,036 |
| October 03, 2025 | 1.59 | 1.43 | 1.43 | 1.68 | 1.41 | 308,923 |
| October 02, 2025 | 1.35 | 1.57 | 1.57 | 1.62 | 1.35 | 199,292 |
| October 01, 2025 | 1.15 | 1.38 | 1.38 | 1.44 | 1.13 | 565,200 |
| September 30, 2025 | 1.19 | 1.21 | 1.21 | 1.25 | 1.08 | 5.13M |
| September 29, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.03 | 58,500 |
| September 26, 2025 | 1.14 | 1.12 | 1.12 | 1.17 | 1.12 | 16,820 |
| September 25, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 26,853 |
| September 24, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.09 | 5,600 |
| September 23, 2025 | 1.11 | 1.12 | 1.12 | 1.16 | 1.11 | 23,300 |
| September 22, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.06 | 17,600 |
| September 19, 2025 | 1.1 | 1.12 | 1.12 | 1.17 | 1.05 | 34,234 |
| September 18, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 11,600 |
| September 17, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 23,454 |
| September 16, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.13 | 48,597 |
| September 15, 2025 | 1.11 | 1.13 | 1.13 | 1.17 | 1.1 | 28,384 |
| September 12, 2025 | 1.11 | 1.14 | 1.14 | 1.18 | 1.05 | 175,475 |
| September 11, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.02 | 63,900 |
| September 10, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.01 | 22,618 |