Origin Agritech Limited (SEED) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Origin Agritech Limited (SEED) 10 years ago, it would be worth $48.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $95, while $1000 invested 1 year ago would be worth $1,109.1. This corresponds to total returns of -95.15%, -90.5%, 10.91%, respectively, with annualized returns of -26.09%, -37.53%, 10.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 4,931 |
| July 09, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 1,942 |
| July 08, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 5,044 |
| July 07, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1 | 7,078 |
| July 06, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 28,550 |
| July 02, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 19,490 |
| July 01, 2026 | 1.02 | 1.08 | 1.08 | 1.09 | 1.02 | 19,515 |
| June 30, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 0.99 | 8,845 |
| June 29, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 5,858 |
| June 26, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 10,222 |
| June 25, 2026 | 0.99 | 1.01 | 1.01 | 1.03 | 0.96 | 59,681 |
| June 24, 2026 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 21,783 |
| June 23, 2026 | 1.04 | 0.99 | 0.99 | 1.06 | 0.99 | 7,095 |
| June 22, 2026 | 0.99 | 1.02 | 1.02 | 1.05 | 0.99 | 27,292 |
| June 18, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 8,550 |
| June 17, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 16,811 |
| June 16, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 9,520 |
| June 15, 2026 | 1.02 | 0.99 | 0.99 | 1.03 | 0.98 | 8,636 |
| June 12, 2026 | 1.01 | 1 | 1 | 1.04 | 0.98 | 63,221 |
| June 11, 2026 | 1 | 0.98 | 0.98 | 1 | 0.96 | 27,553 |
| June 10, 2026 | 0.99 | 1 | 1 | 1.03 | 0.96 | 118,173 |
| June 09, 2026 | 0.96 | 0.96 | 0.96 | 1.01 | 0.96 | 39,611 |
| June 08, 2026 | 1.01 | 0.96 | 0.96 | 1.01 | 0.95 | 26,495 |
| June 05, 2026 | 1.09 | 1 | 1 | 1.09 | 1 | 42,178 |
| June 04, 2026 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 35,644 |
| June 03, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 33,064 |
| June 02, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 13,209 |
| June 01, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.09 | 55,719 |
| May 29, 2026 | 1.09 | 1.13 | 1.13 | 1.16 | 1.09 | 14,464 |
| May 28, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 6,639 |
| May 27, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 16,218 |
| May 26, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.09 | 33,676 |
| May 22, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 13,026 |
| May 21, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.11 | 11,025 |
| May 20, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 10,013 |
| May 19, 2026 | 1.13 | 1.13 | 1.13 | 1.21 | 1.13 | 3,917 |
| May 18, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.13 | 11,195 |
| May 15, 2026 | 1.2 | 1.17 | 1.17 | 1.25 | 1.17 | 39,278 |
| May 14, 2026 | 1.16 | 1.18 | 1.18 | 1.21 | 1.16 | 36,799 |
| May 13, 2026 | 1.12 | 1.15 | 1.15 | 1.19 | 1.12 | 11,254 |
| May 12, 2026 | 1.15 | 1.12 | 1.12 | 1.18 | 1.12 | 10,408 |
| May 11, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 12,657 |
| May 08, 2026 | 1.1 | 1.13 | 1.13 | 1.16 | 1.1 | 15,369 |
| May 07, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.12 | 73,351 |
| May 06, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 24,814 |
| May 05, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.17 | 12,362 |
| May 04, 2026 | 1.21 | 1.23 | 1.23 | 1.28 | 1.21 | 22,575 |
| May 01, 2026 | 1.23 | 1.17 | 1.17 | 1.23 | 1.14 | 18,724 |
| April 30, 2026 | 1.16 | 1.15 | 1.15 | 1.21 | 1.15 | 8,572 |
| April 29, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.14 | 24,308 |
| April 28, 2026 | 1.18 | 1.18 | 1.18 | 1.22 | 1.16 | 13,401 |
| April 27, 2026 | 1.28 | 1.19 | 1.19 | 1.29 | 1.19 | 42,644 |
| April 24, 2026 | 1.37 | 1.31 | 1.31 | 1.4 | 1.25 | 27,422 |
| April 23, 2026 | 1.33 | 1.37 | 1.37 | 1.4 | 1.32 | 23,202 |
| April 22, 2026 | 1.32 | 1.35 | 1.35 | 1.39 | 1.32 | 7,214 |
| April 21, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.3 | 16,811 |
| April 20, 2026 | 1.26 | 1.33 | 1.33 | 1.36 | 1.26 | 16,595 |
| April 17, 2026 | 1.27 | 1.28 | 1.28 | 1.35 | 1.25 | 27,811 |
| April 16, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 5,739 |
| April 15, 2026 | 1.27 | 1.3 | 1.3 | 1.33 | 1.24 | 11,025 |