Origin Agritech Limited (SEED) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Origin Agritech Limited (SEED) 10 years ago, it would be worth $46.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.51, while $1000 invested 1 year ago would be worth $1,009.52. This corresponds to total returns of -95.35%, -86.85%, 0.95%, respectively, with annualized returns of -26.42%, -33.37%, 0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.02 | 1.05 | 1.05 | 1.1 | 1.02 | 28,712 |
| September 09, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 7,525 |
| September 08, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 3,446 |
| September 04, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 5,731 |
| September 03, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 31,774 |
| September 02, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 21,213 |
| September 01, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 3,076 |
| August 31, 2026 | 0.99 | 1 | 1 | 1.05 | 0.98 | 28,781 |
| August 28, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 2,913 |
| August 27, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 1,315 |
| August 26, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 16,401 |
| August 25, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 8,644 |
| August 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 4,790 |
| August 21, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 29,965 |
| August 20, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 3,751 |
| August 19, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 20,167 |
| August 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 15,558 |
| August 17, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.01 | 6,691 |
| August 14, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 23,208 |
| August 13, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1.03 | 18,840 |
| August 12, 2026 | 1.06 | 1.06 | 1.06 | 1.14 | 1.06 | 23,355 |
| August 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 1,325 |
| August 10, 2026 | 1.05 | 1.07 | 1.07 | 1.16 | 1.05 | 60,263 |
| August 07, 2026 | 0.96 | 1.04 | 1.04 | 1.09 | 0.96 | 0 |
| August 06, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 0.96 | 137,360 |
| August 05, 2026 | 0.91 | 1.06 | 1.06 | 1.06 | 0.87 | 8.12M |
| August 04, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 2,004 |
| August 03, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 3,744 |
| July 31, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 11,095 |
| July 30, 2026 | 0.98 | 1 | 1 | 1.01 | 0.98 | 6,655 |
| July 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5,118 |
| July 28, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 10,832 |
| July 27, 2026 | 1.01 | 1 | 1 | 1.03 | 1 | 1,127 |
| July 24, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.98 | 3,156 |
| July 23, 2026 | 1 | 1 | 1 | 1 | 1 | 2,597 |
| July 22, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 2,280 |
| July 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 856 |
| July 20, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 2,517 |
| July 17, 2026 | 0.98 | 1 | 1 | 1.02 | 0.98 | 6,731 |
| July 16, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 749 |
| July 15, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 3,086 |
| July 14, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 5,045 |
| July 13, 2026 | 0.97 | 1.02 | 1.02 | 1.03 | 0.97 | 14,070 |
| July 10, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 4,931 |
| July 09, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 1,942 |
| July 08, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 5,044 |
| July 07, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1 | 7,078 |
| July 06, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 28,550 |
| July 02, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 19,490 |
| July 01, 2026 | 1.02 | 1.08 | 1.08 | 1.09 | 1.02 | 19,515 |
| June 30, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 0.99 | 8,845 |
| June 29, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 5,858 |
| June 26, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 10,222 |
| June 25, 2026 | 0.99 | 1.01 | 1.01 | 1.03 | 0.96 | 59,681 |
| June 24, 2026 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 21,783 |
| June 23, 2026 | 1.04 | 0.99 | 0.99 | 1.06 | 0.99 | 7,095 |
| June 22, 2026 | 0.99 | 1.02 | 1.02 | 1.05 | 0.99 | 27,292 |
| June 18, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 8,550 |
| June 17, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 16,811 |
| June 16, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 9,520 |