1.08
-0.03(-2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.13 | 1.08 | 1.08 | 1.15 | 1.08 | 2,800 |
| February 19, 2026 | 1.15 | 1.11 | 1.11 | 1.16 | 1.09 | 12,158 |
| February 18, 2026 | 1.12 | 1.18 | 1.18 | 1.19 | 1.12 | 9,675 |
| February 17, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.07 | 14,022 |
| February 13, 2026 | 1.02 | 1.06 | 1.06 | 1.09 | 1.02 | 16,600 |
| February 12, 2026 | 1.05 | 1.01 | 1.01 | 1.09 | 1.01 | 13,854 |
| February 11, 2026 | 1.15 | 1.11 | 1.11 | 1.2 | 1.11 | 26,621 |
| February 10, 2026 | 1.12 | 1.14 | 1.14 | 1.26 | 1.12 | 39,521 |
| February 09, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.06 | 28,400 |
| February 06, 2026 | 1.1 | 1.09 | 1.09 | 1.16 | 1.09 | 16,317 |
| February 05, 2026 | 1.22 | 1.1 | 1.1 | 1.27 | 1.1 | 50,200 |
| February 04, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.19 | 10,300 |
| February 03, 2026 | 1.22 | 1.22 | 1.23 | 1.24 | 1.17 | 21,009 |
| February 02, 2026 | 1.28 | 1.2 | 1.2 | 1.28 | 1.2 | 66,828 |
| January 30, 2026 | 1.27 | 1.3 | 1.3 | 1.36 | 1.23 | 248,000 |
| January 29, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 11,124 |
| January 28, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 10,700 |
| January 27, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.22 | 15,013 |
| January 26, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.22 | 22,386 |
| January 23, 2026 | 1.29 | 1.3 | 1.3 | 1.34 | 1.28 | 20,288 |
| January 22, 2026 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 19,500 |
| January 21, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.25 | 12,841 |
| January 20, 2026 | 1.31 | 1.33 | 1.33 | 1.38 | 1.28 | 48,312 |
| January 16, 2026 | 1.25 | 1.32 | 1.32 | 1.35 | 1.25 | 32,607 |
| January 15, 2026 | 1.18 | 1.32 | 1.32 | 1.32 | 1.18 | 39,792 |
| January 14, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.12 | 20,808 |
| January 13, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 9,700 |
| January 12, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.13 | 15,240 |
| January 09, 2026 | 1.13 | 1.16 | 1.16 | 1.2 | 1.13 | 5,400 |
| January 08, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.08 | 21,911 |
| January 07, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 12,100 |
| January 06, 2026 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 14,432 |
| January 05, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 10,870 |
| January 02, 2026 | 1.11 | 1.16 | 1.16 | 1.18 | 1.1 | 15,712 |
| December 31, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 25,801 |
| December 30, 2025 | 1.14 | 1.1 | 1.1 | 1.21 | 1.1 | 57,115 |
| December 29, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.1 | 72,034 |
| December 26, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.12 | 52,330 |
| December 24, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.2 | 29,837 |
| December 23, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 15,500 |
| December 22, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.27 | 26,900 |
| December 19, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.27 | 13,800 |
| December 18, 2025 | 1.37 | 1.29 | 1.29 | 1.38 | 1.27 | 25,997 |
| December 17, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.31 | 7,603 |
| December 16, 2025 | 1.25 | 1.37 | 1.37 | 1.37 | 1.25 | 10,900 |
| December 15, 2025 | 1.38 | 1.29 | 1.29 | 1.42 | 1.28 | 73,648 |
| December 12, 2025 | 1.5 | 1.44 | 1.44 | 1.53 | 1.44 | 30,500 |
| December 11, 2025 | 1.53 | 1.5 | 1.5 | 1.7 | 1.5 | 76,201 |
| December 10, 2025 | 1.65 | 1.62 | 1.62 | 1.69 | 1.55 | 25,234 |
| December 09, 2025 | 1.51 | 1.7 | 1.7 | 1.73 | 1.51 | 146,900 |
| December 08, 2025 | 1.37 | 1.56 | 1.56 | 1.64 | 1.35 | 183,200 |
| December 05, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.36 | 8,814 |
| December 04, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 19,632 |
| December 03, 2025 | 1.26 | 1.42 | 1.42 | 1.43 | 1.25 | 19,447 |
| December 02, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.29 | 20,349 |
| December 01, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 4,491 |
| November 28, 2025 | 1.44 | 1.4 | 1.4 | 1.46 | 1.4 | 10,100 |
| November 26, 2025 | 1.29 | 1.42 | 1.42 | 1.46 | 1.29 | 37,000 |
| November 25, 2025 | 1.22 | 1.31 | 1.31 | 1.32 | 1.22 | 15,208 |
| November 24, 2025 | 1.18 | 1.23 | 1.23 | 1.29 | 1.16 | 37,006 |