Origin Agritech Limited (SEED) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Origin Agritech Limited (SEED) 10 years ago, it would be worth $27.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.64, while $1000 invested 1 year ago would be worth $492.83. This corresponds to total returns of -97.26%, -92.24%, -50.72%, respectively, with annualized returns of -30.21%, -40%, -50.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.81 | 0.68 | 0.68 | 0.85 | 0.66 | 115,812 |
| September 30, 2026 | 0.95 | 0.79 | 0.79 | 0.95 | 0.67 | 535,480 |
| September 29, 2026 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 5,961 |
| September 28, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 6,706 |
| September 25, 2026 | 0.95 | 0.91 | 0.91 | 0.95 | 0.91 | 6,997 |
| September 24, 2026 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 3,133 |
| September 23, 2026 | 0.9 | 0.92 | 0.92 | 0.97 | 0.9 | 18,036 |
| September 22, 2026 | 0.9 | 0.93 | 0.93 | 0.98 | 0.9 | 6,656 |
| September 21, 2026 | 0.93 | 0.92 | 0.92 | 0.99 | 0.91 | 13,280 |
| September 18, 2026 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 9,010 |
| September 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 29,192 |
| September 16, 2026 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 3,665 |
| September 15, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.95 | 29,088 |
| September 11, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.03 | 24,690 |
| September 10, 2026 | 1.02 | 1.05 | 1.05 | 1.1 | 1.02 | 28,712 |
| September 09, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 7,525 |
| September 08, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 3,446 |
| September 04, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 5,731 |
| September 03, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 31,774 |
| September 02, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 21,213 |
| September 01, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 3,076 |
| August 31, 2026 | 0.99 | 1 | 1 | 1.05 | 0.98 | 28,781 |
| August 28, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 2,913 |
| August 27, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 1,315 |
| August 26, 2026 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 16,401 |
| August 25, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 8,644 |
| August 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 4,790 |
| August 21, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 29,965 |
| August 20, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 3,751 |
| August 19, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 20,167 |
| August 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 15,558 |
| August 17, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.01 | 6,691 |
| August 14, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 23,208 |
| August 13, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1.03 | 18,840 |
| August 12, 2026 | 1.06 | 1.06 | 1.06 | 1.14 | 1.06 | 23,355 |
| August 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 1,325 |
| August 10, 2026 | 1.05 | 1.07 | 1.07 | 1.16 | 1.05 | 60,263 |
| August 07, 2026 | 0.96 | 1.04 | 1.04 | 1.09 | 0.96 | 0 |
| August 06, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 0.96 | 137,360 |
| August 05, 2026 | 0.91 | 1.06 | 1.06 | 1.06 | 0.87 | 8.12M |
| August 04, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 2,004 |
| August 03, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 3,744 |
| July 31, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 11,095 |
| July 30, 2026 | 0.98 | 1 | 1 | 1.01 | 0.98 | 6,655 |
| July 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5,118 |
| July 28, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 10,832 |
| July 27, 2026 | 1.01 | 1 | 1 | 1.03 | 1 | 1,127 |
| July 24, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.98 | 3,156 |
| July 23, 2026 | 1 | 1 | 1 | 1 | 1 | 2,597 |
| July 22, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 2,280 |
| July 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 856 |
| July 20, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 2,517 |
| July 17, 2026 | 0.98 | 1 | 1 | 1.02 | 0.98 | 6,731 |
| July 16, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 749 |
| July 15, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 3,086 |
| July 14, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 5,045 |
| July 13, 2026 | 0.97 | 1.02 | 1.02 | 1.03 | 0.97 | 14,070 |
| July 10, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 4,931 |
| July 09, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 1,942 |
| July 08, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 5,044 |