1.43
-0.14(-8.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.35 | 1.57 | 1.57 | 1.62 | 1.35 | 199,292 |
| October 01, 2025 | 1.15 | 1.38 | 1.38 | 1.44 | 1.13 | 565,200 |
| September 30, 2025 | 1.19 | 1.21 | 1.21 | 1.25 | 1.08 | 5.13M |
| September 29, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.03 | 58,500 |
| September 26, 2025 | 1.14 | 1.12 | 1.12 | 1.17 | 1.12 | 16,820 |
| September 25, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 26,853 |
| September 24, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.09 | 5,600 |
| September 23, 2025 | 1.11 | 1.12 | 1.12 | 1.16 | 1.11 | 23,300 |
| September 22, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.06 | 17,600 |
| September 19, 2025 | 1.1 | 1.12 | 1.12 | 1.17 | 1.05 | 34,234 |
| September 18, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 11,600 |
| September 17, 2025 | 1.14 | 1.16 | 1.16 | 1.18 | 1.14 | 23,454 |
| September 16, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.13 | 48,597 |
| September 15, 2025 | 1.11 | 1.13 | 1.13 | 1.17 | 1.1 | 28,384 |
| September 12, 2025 | 1.11 | 1.14 | 1.14 | 1.18 | 1.05 | 175,475 |
| September 11, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.02 | 63,900 |
| September 10, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.01 | 22,618 |
| September 09, 2025 | 1.03 | 1.07 | 1.07 | 1.11 | 1 | 61,400 |
| September 08, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.01 | 460,421 |
| September 05, 2025 | 1.03 | 1.1 | 1.1 | 1.14 | 0.93 | 231,468 |
| September 04, 2025 | 1.18 | 0.91 | 0.91 | 1.2 | 0.91 | 76,300 |
| September 03, 2025 | 1.16 | 1.18 | 1.18 | 1.23 | 1.16 | 18,910 |
| September 02, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 11,681 |
| August 29, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 30,280 |
| August 28, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 27,239 |
| August 27, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.14 | 76,608 |
| August 26, 2025 | 1.11 | 1.22 | 1.22 | 1.33 | 1.1 | 403,500 |
| August 25, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 13,015 |
| August 22, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.08 | 47,600 |
| August 21, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 20,500 |
| August 20, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.05 | 6,500 |
| August 19, 2025 | 1.05 | 1.04 | 1.04 | 1.13 | 1.03 | 21,533 |
| August 18, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 0.98 | 34,319 |
| August 15, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.05 | 29,700 |
| August 14, 2025 | 1 | 1.07 | 1.07 | 1.1 | 1 | 17,524 |
| August 13, 2025 | 0.95 | 1.02 | 1.02 | 1.08 | 0.95 | 29,494 |
| August 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 3,900 |
| August 11, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 16,428 |
| August 08, 2025 | 0.99 | 1.02 | 1.02 | 1.04 | 0.99 | 11,529 |
| August 07, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 4,352 |
| August 06, 2025 | 1.02 | 0.98 | 0.98 | 1.1 | 0.97 | 125,029 |
| August 05, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 8,600 |
| August 04, 2025 | 1.02 | 1.05 | 1.05 | 1.1 | 1 | 66,100 |
| August 01, 2025 | 0.99 | 1.01 | 1.01 | 1.07 | 0.97 | 46,800 |
| July 31, 2025 | 1.02 | 0.98 | 0.98 | 1.11 | 0.95 | 10,746 |
| July 30, 2025 | 0.96 | 0.96 | 0.96 | 1.12 | 0.91 | 164,136 |
| July 29, 2025 | 1.04 | 0.96 | 0.96 | 1.04 | 0.95 | 15,647 |
| July 28, 2025 | 1.11 | 1.03 | 1.03 | 1.16 | 1.03 | 31,846 |
| July 25, 2025 | 1.12 | 1.1 | 1.1 | 1.2 | 1.1 | 32,400 |
| July 24, 2025 | 1.15 | 1.11 | 1.11 | 1.21 | 1.07 | 233,506 |
| July 23, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.04 | 24,433 |
| July 22, 2025 | 0.99 | 1.06 | 1.06 | 1.12 | 0.96 | 182,500 |
| July 21, 2025 | 0.84 | 0.99 | 0.99 | 1.01 | 0.83 | 244,709 |
| July 18, 2025 | 0.86 | 0.83 | 0.83 | 0.88 | 0.83 | 21,600 |
| July 17, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.85 | 27,500 |
| July 16, 2025 | 0.85 | 0.88 | 0.88 | 0.93 | 0.82 | 282,200 |
| July 15, 2025 | 0.93 | 0.88 | 0.88 | 0.95 | 0.83 | 175,636 |
| July 14, 2025 | 0.93 | 0.91 | 0.91 | 1.04 | 0.83 | 139,700 |
| July 11, 2025 | 0.97 | 0.92 | 0.92 | 0.99 | 0.92 | 29,532 |
| July 10, 2025 | 0.96 | 0.91 | 0.91 | 0.97 | 0.74 | 55,216 |