Origin Agritech Limited (SEED) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Origin Agritech Limited (SEED) 10 years ago, it would be worth $47.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.1, while $1000 invested 1 year ago would be worth $909. This corresponds to total returns of -95.24%, -89.19%, -9.1%, respectively, with annualized returns of -26.24%, -35.91%, -9.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 29,965 |
| August 20, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 3,751 |
| August 19, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 20,167 |
| August 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 15,558 |
| August 17, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.01 | 6,691 |
| August 14, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 23,208 |
| August 13, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1.03 | 18,840 |
| August 12, 2026 | 1.06 | 1.06 | 1.06 | 1.14 | 1.06 | 23,355 |
| August 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 1,325 |
| August 10, 2026 | 1.05 | 1.07 | 1.07 | 1.16 | 1.05 | 60,263 |
| August 07, 2026 | 0.96 | 1.04 | 1.04 | 1.09 | 0.96 | 0 |
| August 06, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 0.96 | 137,360 |
| August 05, 2026 | 0.91 | 1.06 | 1.06 | 1.06 | 0.87 | 8.12M |
| August 04, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 2,004 |
| August 03, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 3,744 |
| July 31, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 11,095 |
| July 30, 2026 | 0.98 | 1 | 1 | 1.01 | 0.98 | 6,655 |
| July 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5,118 |
| July 28, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 10,832 |
| July 27, 2026 | 1.01 | 1 | 1 | 1.03 | 1 | 1,127 |
| July 24, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 0.98 | 3,156 |
| July 23, 2026 | 1 | 1 | 1 | 1 | 1 | 2,597 |
| July 22, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 2,280 |
| July 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 856 |
| July 20, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 2,517 |
| July 17, 2026 | 0.98 | 1 | 1 | 1.02 | 0.98 | 6,731 |
| July 16, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 749 |
| July 15, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 3,086 |
| July 14, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 5,045 |
| July 13, 2026 | 0.97 | 1.02 | 1.02 | 1.03 | 0.97 | 14,070 |
| July 10, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 4,931 |
| July 09, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 1,942 |
| July 08, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 1 | 5,044 |
| July 07, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1 | 7,078 |
| July 06, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 28,550 |
| July 02, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 19,490 |
| July 01, 2026 | 1.02 | 1.08 | 1.08 | 1.09 | 1.02 | 19,515 |
| June 30, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 0.99 | 8,845 |
| June 29, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 5,858 |
| June 26, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 10,222 |
| June 25, 2026 | 0.99 | 1.01 | 1.01 | 1.03 | 0.96 | 59,681 |
| June 24, 2026 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 21,783 |
| June 23, 2026 | 1.04 | 0.99 | 0.99 | 1.06 | 0.99 | 7,095 |
| June 22, 2026 | 0.99 | 1.02 | 1.02 | 1.05 | 0.99 | 27,292 |
| June 18, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 8,550 |
| June 17, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 16,811 |
| June 16, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 9,520 |
| June 15, 2026 | 1.02 | 0.99 | 0.99 | 1.03 | 0.98 | 8,636 |
| June 12, 2026 | 1.01 | 1 | 1 | 1.04 | 0.98 | 63,221 |
| June 11, 2026 | 1 | 0.98 | 0.98 | 1 | 0.96 | 27,553 |
| June 10, 2026 | 0.99 | 1 | 1 | 1.03 | 0.96 | 118,173 |
| June 09, 2026 | 0.96 | 0.96 | 0.96 | 1.01 | 0.96 | 39,611 |
| June 08, 2026 | 1.01 | 0.96 | 0.96 | 1.01 | 0.95 | 26,495 |
| June 05, 2026 | 1.09 | 1 | 1 | 1.09 | 1 | 42,178 |
| June 04, 2026 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 35,644 |
| June 03, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 33,064 |
| June 02, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 13,209 |
| June 01, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.09 | 55,719 |
| May 29, 2026 | 1.09 | 1.13 | 1.13 | 1.16 | 1.09 | 14,464 |
| May 28, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 6,639 |