JPMorgan Large Cap Growth Fund I Class (SEEGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan Large Cap Growth Fund I Class (SEEGX) 10 years ago, it would be worth $2,681.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.76, while $1000 invested 1 year ago would be worth $1,061.22. This corresponds to total returns of 168.13%, 35.88%, 6.12%, respectively, with annualized returns of 10.36%, 6.32%, 6.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
| August 20, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| August 19, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0 |
| August 18, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| August 17, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| August 14, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| August 13, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| August 12, 2026 | 84.22 | 83.75 | 83.75 | 84.22 | 83.75 | 0 |
| August 11, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| August 10, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| August 07, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| August 06, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| August 05, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| August 04, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| August 03, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| July 31, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| July 30, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| July 29, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| July 28, 2026 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| July 27, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| July 24, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| July 23, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| July 22, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| July 21, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| July 20, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| July 17, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| July 16, 2026 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| July 15, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| July 14, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| July 13, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| July 10, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| July 09, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
| July 08, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0 |
| July 07, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| July 06, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
| July 02, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| July 01, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| June 30, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| June 29, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
| June 26, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| June 25, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| June 24, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| June 23, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0 |
| June 22, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0 |
| June 18, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0 |
| June 17, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| June 16, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| June 15, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| June 12, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| June 11, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
| June 10, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| June 09, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| June 08, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| June 05, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| June 04, 2026 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
| June 03, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
| June 02, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| June 01, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| May 29, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| May 28, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0 |