38.28
+0.07(+0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
September 04, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
September 03, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
September 02, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
August 29, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
August 28, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
August 27, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
August 26, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
August 25, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
August 22, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
August 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
August 20, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
August 19, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
August 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
August 15, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 14, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 13, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
August 12, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
August 11, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
August 08, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
August 07, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
August 06, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
August 05, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
August 04, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
August 01, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
July 31, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
July 30, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
July 29, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
July 28, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
July 25, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
July 24, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
July 23, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
July 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
July 21, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
July 18, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
July 17, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
July 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
July 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
July 14, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
July 11, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
July 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
July 09, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
July 08, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
July 07, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
July 03, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
July 02, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
July 01, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
June 30, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
June 27, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
June 26, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
June 25, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
June 24, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
June 23, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
June 20, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
June 18, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
June 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
June 16, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
June 13, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
June 12, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
June 11, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |