Steward Large Cap Enhanced Index Fund A (SEEKX) NASDAQ

39.67

+0.41(+1.04%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202539.2639.2639.2639.2639.260
October 16, 202539.0339.0339.0339.0339.030
October 15, 202539.2839.2839.2839.2839.280
October 14, 202539.1239.1239.1239.1239.120
October 13, 202539.1739.1739.1739.1739.170
October 10, 202538.5538.5538.5538.5538.550
October 09, 202539.6139.6139.6139.6139.610
October 08, 202539.7239.7239.7239.7239.720
October 07, 202539.4939.4939.4939.4939.490
October 06, 202539.6439.6439.6439.6439.640
October 03, 202539.5139.5139.5139.5139.510
October 02, 202539.5139.5139.5139.5139.510
October 01, 202539.4839.4839.4839.4839.480
September 30, 202539.3939.3939.3939.3939.390
September 29, 202539.2439.2439.2439.2439.240
September 26, 202539.1539.1539.1539.1539.150
September 25, 202538.9338.9338.9338.9338.930
September 24, 202539.1239.1239.1239.1239.120
September 23, 202539.2439.2439.2439.2439.240
September 22, 202539.4639.4639.4639.4639.460
September 19, 202539.2839.2839.2839.2839.280
September 18, 202539.0939.0939.0939.0939.090
September 17, 202538.8838.8838.8838.8838.880
September 16, 202538.9238.9238.9238.9238.920
September 15, 202538.9738.9738.9738.9738.970
September 12, 202538.7838.7838.7838.7838.780
September 11, 202538.838.838.838.838.80
September 10, 202538.4638.4638.4638.4638.460
September 09, 202538.3638.3638.3638.3638.360
September 08, 202538.2838.2838.2838.2838.280
September 05, 202538.2138.2138.2138.2138.210
September 04, 202538.3138.3138.3138.3138.310
September 03, 202537.9937.9937.9937.9937.990
September 02, 202537.7937.7937.7937.7937.790
August 29, 202538.0738.0738.0738.0738.070
August 28, 202538.3138.3138.3138.3138.310
August 27, 202538.1938.1938.1938.1938.190
August 26, 202538.138.138.138.138.10
August 25, 202537.9637.9637.9637.9637.960
August 22, 202538.1138.1138.1138.1138.110
August 21, 202537.5437.5437.5437.5437.540
August 20, 202537.7137.7137.7137.7137.710
August 19, 202537.837.837.837.837.80
August 18, 202538.0138.0138.0138.0138.010
August 15, 202538.1538.1538.1538.1538.150
August 14, 202538.1538.1538.1538.1538.150
August 13, 202538.1638.1638.1638.1638.160
August 12, 202538.0338.0338.0338.0338.030
August 11, 202537.6137.6137.6137.6137.610
August 08, 202537.7237.7237.7237.7237.720
August 07, 202537.3937.3937.3937.3937.390
August 06, 202537.3637.3637.3637.3637.360
August 05, 202537.137.137.137.137.10
August 04, 202537.3137.3137.3137.3137.310
August 01, 202536.7736.7736.7736.7736.770
July 31, 202537.3937.3937.3937.3937.390
July 30, 202537.5337.5337.5337.5337.530
July 29, 202537.5837.5837.5837.5837.580
July 28, 202537.6537.6537.6537.6537.650
July 25, 202537.6637.6637.6637.6637.660