Steward Large Cap Enhanced Index Fund A (SEEKX) NASDAQ

37.30

+0.07(+0.19%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	37.23	37.23	37.23	37.23	37.23	0
April 01, 2026	36.96	36.96	36.96	36.96	36.96	0
March 31, 2026	35.91	35.91	35.91	35.91	35.91	0
March 30, 2026	36.07	36.07	36.07	36.07	36.07	0
March 27, 2026	36.68	36.68	36.68	36.68	36.68	0
March 26, 2026	37.32	37.32	37.32	37.32	37.32	0
March 25, 2026	37.13	37.13	37.13	37.13	37.13	0
March 24, 2026	37.28	37.28	37.28	37.28	37.28	0
March 23, 2026	37.28	37.28	37.28	37.28	37.28	0
March 20, 2026	37.42	37.42	37.42	37.42	37.42	0
March 19, 2026	37.51	37.51	37.51	37.51	37.51	0
March 18, 2026	38.04	38.04	38.04	38.04	38.04	0
March 17, 2026	37.9	37.9	37.9	37.9	37.9	0
March 16, 2026	37.9	37.9	37.9	37.9	37.9	0
March 13, 2026	37.75	37.75	37.75	37.75	37.75	0
March 12, 2026	38.32	38.32	38.32	38.32	38.32	0
March 11, 2026	38.34	38.34	38.34	38.34	38.34	0
March 10, 2026	38.45	38.45	38.45	38.45	38.45	0
March 09, 2026	38.45	38.45	38.45	38.45	38.45	0
March 06, 2026	38.15	38.15	38.15	38.15	38.15	0
March 05, 2026	38.66	38.66	38.66	38.66	38.66	0
March 04, 2026	38.87	38.87	38.87	38.87	38.87	0
March 03, 2026	38.57	38.57	38.57	38.57	38.57	0
March 02, 2026	38.91	38.91	38.91	38.91	38.91	0
February 27, 2026	38.9	38.9	38.9	38.9	38.9	0
February 26, 2026	39.07	39.07	39.07	39.07	39.07	0
February 25, 2026	39.26	39.26	39.26	39.26	39.26	0
February 24, 2026	38.93	38.93	38.93	38.93	38.93	0
February 23, 2026	38.61	38.61	38.61	38.61	38.61	0
February 20, 2026	39.06	39.06	0	39.06	39.06	0
February 19, 2026	38.78	38.78	0	38.78	38.78	0
February 18, 2026	38.9	38.9	0	38.9	38.9	0
February 17, 2026	38.68	38.68	0	38.68	38.68	0
February 13, 2026	38.64	38.64	0	38.64	38.64	0
February 12, 2026	38.61	38.61	0	38.61	38.61	0
February 11, 2026	39.28	39.28	0	39.28	39.28	0
February 10, 2026	39.29	39.29	0	39.29	39.29	0
February 09, 2026	39.43	39.43	0	39.43	39.43	0
February 06, 2026	39.23	39.23	0	39.23	39.23	0
February 05, 2026	38.5	38.5	0	38.5	38.5	0
February 04, 2026	38.91	38.91	0	38.91	38.91	0
February 03, 2026	39.19	39.19	0	39.19	39.19	0
February 02, 2026	39.52	39.52	0	39.52	39.52	0
January 30, 2026	39.33	39.33	0	39.33	39.33	0
January 29, 2026	39.48	39.48	0	39.48	39.48	0
January 28, 2026	39.51	39.51	0	39.51	39.51	0
January 27, 2026	39.53	39.53	0	39.53	39.53	0
January 26, 2026	39.34	39.34	0	39.34	39.34	0
January 23, 2026	39.13	39.13	0	39.13	39.13	0
January 22, 2026	39.11	39.11	0	39.11	39.11	0
January 21, 2026	38.91	38.91	0	38.91	38.91	0
January 20, 2026	38.48	38.48	0	38.48	38.48	0
January 16, 2026	39.3	39.3	0	39.3	39.3	0
January 15, 2026	39.34	39.34	0	39.34	39.34	0
January 14, 2026	39.23	39.23	0	39.23	39.23	0
January 13, 2026	39.44	39.44	0	39.44	39.44	0
January 12, 2026	39.51	39.51	0	39.51	39.51	0
January 09, 2026	39.47	39.47	0	39.47	39.47	0
January 08, 2026	39.2	39.2	0	39.2	39.2	0
January 07, 2026	39.21	39.21	0	39.21	39.21	0