39.24
+0.09(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
September 26, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
September 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
September 24, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
September 23, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
September 22, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
September 19, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
September 18, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
September 17, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
September 16, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
September 15, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
September 12, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
September 11, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
September 10, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
September 09, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
September 08, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
September 05, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
September 04, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
September 03, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
September 02, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
August 29, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
August 28, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
August 27, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
August 26, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
August 25, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
August 22, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
August 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
August 20, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
August 19, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
August 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
August 15, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 14, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 13, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
August 12, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
August 11, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
August 08, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
August 07, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
August 06, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
August 05, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
August 04, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
August 01, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
July 31, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
July 30, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
July 29, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
July 28, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
July 25, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
July 24, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
July 23, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
July 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0 |
July 21, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
July 18, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
July 17, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
July 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
July 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
July 14, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
July 11, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
July 10, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
July 09, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
July 08, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
July 07, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |