Seelos Therapeutics, Inc. (SEEL) NASDAQ

Currency In USD

SEEL Historical Return

If you invested $1000 in Seelos Therapeutics, Inc. (SEEL) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.03. This corresponds to total returns of -100%, -100%, respectively, with annualized returns of -75.8%, -87.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 17, 2024	0.25	0.25	0.25	0.35	0.25	13,605
December 16, 2024	0.25	0.28	0.28	0.35	0.25	7,729
December 13, 2024	0.34	0.3	0.3	0.34	0.3	3,424
December 12, 2024	0.34	0.34	0.34	0.37	0.34	1,453
December 11, 2024	0.33	0.34	0.34	0.35	0.33	2,468
December 10, 2024	0.4	0.33	0.33	0.41	0.25	61,873
December 09, 2024	0.42	0.4	0.4	0.42	0.4	4,844
December 06, 2024	0.42	0.42	0.42	0.75	0.42	3,736
December 05, 2024	0.45	0.4	0.4	0.45	0.35	9,088
December 04, 2024	0.37	0.35	0.35	0.37	0.35	14,751
December 03, 2024	0.45	0.35	0.35	0.5	0.35	18,284
December 02, 2024	0.5	0.42	0.42	0.5	0.32	22,139
November 29, 2024	0.33	0.5	0.5	0.51	0.32	2,148
November 27, 2024	0.54	0.33	0.33	0.59	0.31	8,447
November 26, 2024	0.31	0.36	0.36	0.37	0.31	4,332
November 25, 2024	0.3	0.31	0.31	0.53	0.3	6,342
November 22, 2024	0.51	0.3	0.3	0.51	0.27	10,338
November 21, 2024	0.38	0.5	0.5	0.5	0.33	11,844
November 20, 2024	0.39	0.38	0.38	0.39	0.3	4,854
November 19, 2024	0.37	0.35	0.35	0.38	0.2	10,655
November 18, 2024	0.5	0.39	0.39	0.5	0.37	55,086
November 15, 2024	0.72	0.54	0.54	0.75	0.54	47,441
November 14, 2024	0.72	0.72	0.72	0.72	0.56	10,386
November 13, 2024	0.75	0.7	0.7	0.75	0.7	7,599
November 12, 2024	0.73	0.71	0.71	0.79	0.71	15,116
November 11, 2024	0.78	0.73	0.73	0.86	0.71	11,886
November 08, 2024	0.7	0.72	0.72	0.79	0.7	72,076
November 07, 2024	0.7	0.7	0.7	0.89	0.67	42,139
November 06, 2024	0.68	0.68	0.68	1	0.68	37,877
November 05, 2024	1.1	0.69	0.69	1.1	0.68	44,168
November 04, 2024	1.02	0.92	0.92	1.2	0.9	10,909
November 01, 2024	1.1	1.03	1.03	1.1	1.03	5,429
October 31, 2024	1.03	1.02	1.02	1.19	1.01	7,703
October 30, 2024	0.95	1.1	1.1	1.2	0.95	12,197
October 29, 2024	1.27	0.99	0.99	1.27	0.99	16,460
October 28, 2024	1.29	1.27	1.27	1.3	1.23	7,222
October 25, 2024	1.15	1.22	1.22	1.34	1.15	14,985
October 24, 2024	1.06	1.18	1.18	1.25	1.06	5,111
October 23, 2024	1.19	1.15	1.15	1.25	1.14	24,955
October 22, 2024	1.25	1.2	1.2	1.33	1.14	39,044
October 21, 2024	1.01	1.13	1.13	1.25	1.01	25,079
October 18, 2024	0.99	1.01	1.01	1.15	0.97	51,124
October 17, 2024	1	1.01	1.01	1.15	0.9	128,134
October 16, 2024	1.21	1.17	1.17	1.28	0.82	318,139
October 15, 2024	1.46	1.28	1.28	1.57	1.15	1.7M
October 14, 2024	2.46	2.45	2.45	2.54	2.34	113,031
October 11, 2024	2.47	2.43	2.43	2.6	2.41	103,083
October 10, 2024	2.96	2.47	2.47	2.96	2.41	211,601
October 09, 2024	3.16	2.91	2.91	3.32	2.85	330,427
October 08, 2024	3.14	3.2	3.2	3.26	2.89	232,261
October 07, 2024	3.41	3.1	3.1	3.47	3	244,185
October 04, 2024	3.04	3.41	3.41	3.83	2.77	642,709
October 03, 2024	3.13	3	3	3.2	3	176,377
October 02, 2024	3.23	3.27	3.27	3.42	3	206,779
October 01, 2024	3.64	3.22	3.22	3.71	3.01	281,089
September 30, 2024	3.84	3.76	3.76	4.06	3.35	426,253
September 27, 2024	3.8	3.9	3.9	4.57	3.71	1.33M
September 26, 2024	5.12	5	5	5.24	4.52	402,496
September 25, 2024	4.58	5.41	5.41	5.42	4.05	1.86M
September 24, 2024	6.36	4.78	4.78	8.86	4.48	20.97M