0.37
+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2024 | 0.25 | 0.25 | 0.25 | 0.35 | 0.25 | 13,605 |
| December 16, 2024 | 0.25 | 0.28 | 0.28 | 0.35 | 0.25 | 7,729 |
| December 13, 2024 | 0.34 | 0.3 | 0.3 | 0.34 | 0.3 | 3,424 |
| December 12, 2024 | 0.34 | 0.34 | 0.34 | 0.37 | 0.34 | 1,453 |
| December 11, 2024 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 2,468 |
| December 10, 2024 | 0.4 | 0.33 | 0.33 | 0.41 | 0.25 | 61,873 |
| December 09, 2024 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 4,844 |
| December 06, 2024 | 0.42 | 0.42 | 0.42 | 0.75 | 0.42 | 3,736 |
| December 05, 2024 | 0.45 | 0.4 | 0.4 | 0.45 | 0.35 | 9,088 |
| December 04, 2024 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 14,751 |
| December 03, 2024 | 0.45 | 0.35 | 0.35 | 0.5 | 0.35 | 18,284 |
| December 02, 2024 | 0.5 | 0.42 | 0.42 | 0.5 | 0.32 | 22,139 |
| November 29, 2024 | 0.33 | 0.5 | 0.5 | 0.51 | 0.32 | 2,148 |
| November 27, 2024 | 0.54 | 0.33 | 0.33 | 0.59 | 0.31 | 8,447 |
| November 26, 2024 | 0.31 | 0.36 | 0.36 | 0.37 | 0.31 | 4,332 |
| November 25, 2024 | 0.3 | 0.31 | 0.31 | 0.53 | 0.3 | 6,342 |
| November 22, 2024 | 0.51 | 0.3 | 0.3 | 0.51 | 0.27 | 10,338 |
| November 21, 2024 | 0.38 | 0.5 | 0.5 | 0.5 | 0.33 | 11,844 |
| November 20, 2024 | 0.39 | 0.38 | 0.38 | 0.39 | 0.3 | 4,854 |
| November 19, 2024 | 0.37 | 0.35 | 0.35 | 0.38 | 0.2 | 10,655 |
| November 18, 2024 | 0.5 | 0.39 | 0.39 | 0.5 | 0.37 | 55,086 |
| November 15, 2024 | 0.72 | 0.54 | 0.54 | 0.75 | 0.54 | 47,441 |
| November 14, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.56 | 10,386 |
| November 13, 2024 | 0.75 | 0.7 | 0.7 | 0.75 | 0.7 | 7,599 |
| November 12, 2024 | 0.73 | 0.71 | 0.71 | 0.79 | 0.71 | 15,116 |
| November 11, 2024 | 0.78 | 0.73 | 0.73 | 0.86 | 0.71 | 11,886 |
| November 08, 2024 | 0.7 | 0.72 | 0.72 | 0.79 | 0.7 | 72,076 |
| November 07, 2024 | 0.7 | 0.7 | 0.7 | 0.89 | 0.67 | 42,139 |
| November 06, 2024 | 0.68 | 0.68 | 0.68 | 1 | 0.68 | 37,877 |
| November 05, 2024 | 1.1 | 0.69 | 0.69 | 1.1 | 0.68 | 44,168 |
| November 04, 2024 | 1.02 | 0.92 | 0.92 | 1.2 | 0.9 | 10,909 |
| November 01, 2024 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 5,429 |
| October 31, 2024 | 1.03 | 1.02 | 1.02 | 1.19 | 1.01 | 7,703 |
| October 30, 2024 | 0.95 | 1.1 | 1.1 | 1.2 | 0.95 | 12,197 |
| October 29, 2024 | 1.27 | 0.99 | 0.99 | 1.27 | 0.99 | 16,460 |
| October 28, 2024 | 1.29 | 1.27 | 1.27 | 1.3 | 1.23 | 7,222 |
| October 25, 2024 | 1.15 | 1.22 | 1.22 | 1.34 | 1.15 | 14,985 |
| October 24, 2024 | 1.06 | 1.18 | 1.18 | 1.25 | 1.06 | 5,111 |
| October 23, 2024 | 1.19 | 1.15 | 1.15 | 1.25 | 1.14 | 24,955 |
| October 22, 2024 | 1.25 | 1.2 | 1.2 | 1.33 | 1.14 | 39,044 |
| October 21, 2024 | 1.01 | 1.13 | 1.13 | 1.25 | 1.01 | 25,079 |
| October 18, 2024 | 0.99 | 1.01 | 1.01 | 1.15 | 0.97 | 51,124 |
| October 17, 2024 | 1 | 1.01 | 1.01 | 1.15 | 0.9 | 128,134 |
| October 16, 2024 | 1.21 | 1.17 | 1.17 | 1.28 | 0.82 | 318,139 |
| October 15, 2024 | 1.46 | 1.28 | 1.28 | 1.57 | 1.15 | 1.7M |
| October 14, 2024 | 2.46 | 2.45 | 2.45 | 2.54 | 2.34 | 113,031 |
| October 11, 2024 | 2.47 | 2.43 | 2.43 | 2.6 | 2.41 | 103,083 |
| October 10, 2024 | 2.96 | 2.47 | 2.47 | 2.96 | 2.41 | 211,601 |
| October 09, 2024 | 3.16 | 2.91 | 2.91 | 3.32 | 2.85 | 330,427 |
| October 08, 2024 | 3.14 | 3.2 | 3.2 | 3.26 | 2.89 | 232,261 |
| October 07, 2024 | 3.41 | 3.1 | 3.1 | 3.47 | 3 | 244,185 |
| October 04, 2024 | 3.04 | 3.41 | 3.41 | 3.83 | 2.77 | 642,709 |
| October 03, 2024 | 3.13 | 3 | 3 | 3.2 | 3 | 176,377 |
| October 02, 2024 | 3.23 | 3.27 | 3.27 | 3.42 | 3 | 206,779 |
| October 01, 2024 | 3.64 | 3.22 | 3.22 | 3.71 | 3.01 | 281,089 |
| September 30, 2024 | 3.84 | 3.76 | 3.76 | 4.06 | 3.35 | 426,253 |
| September 27, 2024 | 3.8 | 3.9 | 3.9 | 4.57 | 3.71 | 1.33M |
| September 26, 2024 | 5.12 | 5 | 5 | 5.24 | 4.52 | 402,496 |
| September 25, 2024 | 4.58 | 5.41 | 5.41 | 5.42 | 4.05 | 1.86M |
| September 24, 2024 | 6.36 | 4.78 | 4.78 | 8.86 | 4.48 | 20.97M |