3.50
-0.5(-12.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 07, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| July 04, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| July 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| July 02, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| July 01, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| June 30, 2025 | 4 | 3.5 | 3.5 | 4 | 3.5 | 550,025 |
| June 27, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 26, 2025 | 3.5 | 4 | 4 | 4 | 3.5 | 201,422 |
| June 25, 2025 | 5 | 4 | 4 | 5 | 3.5 | 111,608 |
| June 24, 2025 | 5 | 4.5 | 4.5 | 5 | 4 | 353,175 |
| June 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 20, 2025 | 4.5 | 4.75 | 4.75 | 4.75 | 4.5 | 64,118 |
| June 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 18, 2025 | 4.5 | 4.75 | 4.75 | 4.75 | 4.5 | 5,536 |
| June 17, 2025 | 4.5 | 4.75 | 4.75 | 5 | 4.5 | 12,832 |
| June 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 13, 2025 | 4.71 | 4.75 | 4.75 | 4.75 | 4.71 | 15,180 |
| June 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 11, 2025 | 4.5 | 4.75 | 4.75 | 5 | 4.5 | 345 |
| June 10, 2025 | 5 | 4.75 | 4.75 | 5.1 | 4.5 | 7,931 |
| June 09, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| June 06, 2025 | 4.51 | 4.75 | 4.75 | 4.75 | 4.25 | 333,071 |
| June 05, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| June 04, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| June 03, 2025 | 5.5 | 5 | 5 | 5.5 | 4.5 | 79 |
| June 02, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 30, 2025 | 5 | 5 | 5 | 5 | 5 | 50,000 |
| May 29, 2025 | 4.72 | 5 | 5 | 5 | 4.72 | 4,695 |
| May 28, 2025 | 4.5 | 5 | 5 | 5 | 4.5 | 58 |
| May 27, 2025 | 5.2 | 5.25 | 5.25 | 5.4 | 5.06 | 247,098 |
| May 23, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 22, 2025 | 4.68 | 5 | 5 | 5 | 4.5 | 33,401 |
| May 21, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 20, 2025 | 4.5 | 5 | 5 | 5.5 | 4.5 | 9,792 |
| May 19, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 16, 2025 | 4.65 | 5 | 5 | 5 | 4.65 | 34,606 |
| May 15, 2025 | 4.63 | 5 | 5 | 5 | 4.63 | 2,500 |
| May 14, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 13, 2025 | 4.5 | 5 | 5 | 5.5 | 4.5 | 171,929 |
| May 12, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 09, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 08, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| May 07, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 4.75 | 280,389 |
| May 06, 2025 | 5 | 5.5 | 5.5 | 6 | 5 | 104,067 |
| May 02, 2025 | 5.75 | 5.5 | 5.5 | 6 | 5 | 1,978 |