4.50
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 4.5 | 4.65 | 4.65 | 4.65 | 4.5 | 21,505 |
September 25, 2025 | 4.5 | 4.5 | 4.5 | 4.7 | 4.1 | 286,215 |
September 24, 2025 | 4.5 | 4.5 | 4.5 | 4.69 | 4.5 | 5,108 |
September 23, 2025 | 4.5 | 4.5 | 4.5 | 5 | 4 | 81,754 |
September 22, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 75,824 |
September 19, 2025 | 4.75 | 4.5 | 4.5 | 4.8 | 4.5 | 104,704 |
September 18, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1.4M |
September 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.23 | 150,000 |
September 16, 2025 | 5 | 4.5 | 4.84 | 5 | 4 | 1,997 |
September 15, 2025 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 84,281 |
September 12, 2025 | 4.5 | 4.17 | 4.17 | 5 | 4 | 134,284 |
September 11, 2025 | 3.75 | 4.5 | 4.5 | 5 | 3.5 | 1.13M |
September 10, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
September 09, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 550,025 |
September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 07, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
July 04, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
July 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
July 02, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
July 01, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
June 30, 2025 | 4 | 3.5 | 3.5 | 4 | 3.5 | 550,025 |