3.50
-0.5(-12.50%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 550,025 |
September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 07, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
July 04, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
July 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
July 02, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
July 01, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
June 30, 2025 | 4 | 3.5 | 3.5 | 4 | 3.5 | 550,025 |
June 27, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
June 26, 2025 | 3.5 | 4 | 4 | 4 | 3.5 | 201,422 |
June 25, 2025 | 5 | 4 | 4 | 5 | 3.5 | 111,608 |
June 24, 2025 | 5 | 4.5 | 4.5 | 5 | 4 | 353,175 |
June 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
June 20, 2025 | 4.5 | 4.75 | 4.75 | 4.75 | 4.5 | 64,118 |
June 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
June 18, 2025 | 4.5 | 4.75 | 4.75 | 4.75 | 4.5 | 5,536 |
June 17, 2025 | 4.5 | 4.75 | 4.75 | 5 | 4.5 | 12,832 |
June 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
June 13, 2025 | 4.71 | 4.75 | 4.75 | 4.75 | 4.71 | 15,180 |
June 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
June 11, 2025 | 4.5 | 4.75 | 4.75 | 5 | 4.5 | 345 |
June 10, 2025 | 5 | 4.75 | 4.75 | 5.1 | 4.5 | 7,931 |
June 09, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
June 06, 2025 | 4.51 | 4.75 | 4.75 | 4.75 | 4.25 | 333,071 |
June 05, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |