4.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 4 |
| December 23, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 71,427 |
| December 22, 2025 | 4.5 | 4.5 | 4.5 | 5 | 4.07 | 71,427 |
| December 19, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,140 |
| December 18, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,140 |
| December 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,140 |
| December 16, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 40 |
| December 15, 2025 | 4.5 | 4.5 | 4.5 | 5 | 4 | 4,389 |
| December 12, 2025 | 4.5 | 4.5 | 4.5 | 4.95 | 4.5 | 41,536 |
| December 11, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.06 | 4,250 |
| December 10, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 9.37M |
| December 09, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 9.37M |
| December 08, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 157,025 |
| December 05, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 8.93M |
| December 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 8.93M |
| December 03, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 8.93M |
| December 02, 2025 | 5 | 4.5 | 4.5 | 5 | 4.5 | 297,572 |
| December 01, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 50,598 |
| November 28, 2025 | 4.75 | 4.5 | 4.5 | 5 | 4 | 148,911 |
| November 27, 2025 | 5 | 4.75 | 4.75 | 5 | 4.62 | 76,996 |
| November 26, 2025 | 5 | 5 | 5 | 5.5 | 4.55 | 75,016 |
| November 25, 2025 | 4.75 | 5 | 5 | 5.5 | 4.5 | 28,452 |
| November 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 196,350 |
| November 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 196,350 |
| November 20, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 196,350 |
| November 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 196,350 |
| November 18, 2025 | 5.22 | 4.75 | 4 | 5.5 | 4 | 41,548 |
| November 17, 2025 | 5 | 5 | 5 | 5.5 | 5 | 4 |
| November 14, 2025 | 5 | 5 | 5 | 5 | 5 | 2,380 |
| November 13, 2025 | 5 | 5 | 5 | 5.28 | 4.5 | 187 |
| November 12, 2025 | 4.5 | 5 | 5 | 5.5 | 4.5 | 10,828 |
| November 11, 2025 | 5 | 5 | 5 | 5.5 | 4.5 | 101,155 |
| November 10, 2025 | 5 | 5 | 5 | 5.27 | 5 | 3,830 |
| November 07, 2025 | 4.35 | 4.75 | 4.75 | 5 | 4.35 | 212,643 |
| November 06, 2025 | 4 | 4.25 | 4.25 | 4.25 | 4 | 1,049 |
| November 05, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 2,646 |
| November 04, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 56 |
| November 03, 2025 | 4.5 | 4.25 | 4.25 | 5 | 4 | 80,012 |
| October 31, 2025 | 4.75 | 4.5 | 4.5 | 4.75 | 4 | 72,735 |
| October 30, 2025 | 4.75 | 5.5 | 5.5 | 5.5 | 4.75 | 24 |
| October 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 70,000 |
| October 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 70,000 |
| October 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.08 | 70,000 |
| October 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.95M |
| October 23, 2025 | 5 | 4.75 | 4.75 | 5 | 4.55 | 139,036 |
| October 22, 2025 | 5 | 5 | 5 | 5 | 4.5 | 9,750 |
| October 21, 2025 | 4.55 | 4.5 | 4.5 | 5.5 | 4.5 | 208,229 |
| October 20, 2025 | 5 | 5 | 5 | 5.5 | 5 | 18 |
| October 17, 2025 | 5 | 5 | 5 | 5.34 | 5 | 1,434 |
| October 16, 2025 | 5 | 5 | 5 | 5 | 5 | 254,520 |
| October 15, 2025 | 5 | 5 | 5 | 5.5 | 4.5 | 19,105 |
| October 14, 2025 | 5 | 5 | 5 | 5.5 | 4.5 | 6,215 |
| October 13, 2025 | 5 | 5 | 5 | 5 | 5 | 401,688 |
| October 10, 2025 | 5 | 5 | 5 | 5 | 4.6 | 28,692 |
| October 09, 2025 | 4.5 | 5 | 5 | 5.45 | 4.5 | 252,608 |
| October 08, 2025 | 4.75 | 4 | 4 | 5 | 4 | 3.62M |
| October 07, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 23,324 |
| October 06, 2025 | 5 | 4.75 | 4.75 | 5 | 4.75 | 23,324 |
| October 03, 2025 | 5 | 5 | 5 | 5 | 4.5 | 1,666 |
| October 02, 2025 | 5 | 5 | 5 | 5 | 5 | 166,141 |
