SEEEN plc (SEEN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEEN.L Historical Return
If you invested 1000 GBp in SEEEN plc (SEEN.L) since IPO date, it would be worth 62.5 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 90.91 GBp, while 1000 GBp invested 1 year ago would be worth 947.37 GBp. This corresponds to total returns of -93.75%, -90.91%, -5.26%, respectively, with annualized returns of -27.18%, -38.08%, -5.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEEN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.16 | 1,811 |
| June 19, 2026 | 4.5 | 4.5 | 4.5 | 4.75 | 4.5 | 21 |
| June 18, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 894,924 |
| June 17, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 55,520 |
| June 16, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 15, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 381,652 |
| June 12, 2026 | 4.5 | 4.5 | 4.5 | 4.75 | 4 | 396,235 |
| June 11, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 271,446 |
| June 10, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 3,659 |
| June 09, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 1,510 |
| June 08, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 05, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 04, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 211 |
| June 03, 2026 | 5 | 4.5 | 4.5 | 5 | 4.08 | 12,332 |
| June 02, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 33,957 |
| June 01, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.08 | 56,636 |
| May 29, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.02 | 15,152 |
| May 28, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 15,877 |
| May 27, 2026 | 4 | 4.5 | 4.5 | 4.5 | 4 | 401,092 |
| May 26, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| May 22, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| May 21, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 25 |
| May 20, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 8,384 |
| May 19, 2026 | 4.5 | 4 | 4 | 5 | 4 | 22,354 |
| May 18, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 2,358 |
| May 15, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 7,352 |
| May 14, 2026 | 4.08 | 4.5 | 4.5 | 5 | 4 | 252,351 |
| May 13, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.08 | 100,037 |
| May 12, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.02 | 288,494 |
| May 11, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 61,111 |
| May 08, 2026 | 4.5 | 4 | 4 | 4.75 | 4 | 447,681 |
| May 07, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 2,368 |
| May 06, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.02 | 72,128 |
| May 05, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 10,296 |
| May 01, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 464 |
| April 30, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 8,044 |
| April 29, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| April 28, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.02 | 50,300 |
| April 27, 2026 | 4.5 | 4.02 | 4.02 | 4.5 | 4 | 54,223 |
| April 24, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 226,544 |
| April 23, 2026 | 4.5 | 4.5 | 4.5 | 4.9 | 4.1 | 229,368 |
| April 22, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 181,449 |
| April 21, 2026 | 5 | 4.5 | 4.5 | 5 | 4 | 680,213 |
| April 20, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 251,475 |
| April 17, 2026 | 4 | 3.5 | 3.5 | 4 | 3.5 | 5,000 |
| April 16, 2026 | 4 | 4 | 4 | 4.5 | 4 | 44 |
| April 15, 2026 | 4 | 4 | 4 | 4 | 3.63 | 172,887 |
| April 14, 2026 | 4 | 4 | 4 | 4.4 | 4 | 230,045 |
| April 13, 2026 | 4 | 4 | 4 | 4.38 | 3.5 | 4,454 |
| April 10, 2026 | 4 | 4 | 4 | 4 | 3.5 | 8,134 |
| April 09, 2026 | 4 | 4 | 4 | 4 | 3.53 | 300 |
| April 08, 2026 | 4 | 3.5 | 3.5 | 4 | 3.5 | 146 |
| April 07, 2026 | 4 | 4 | 4 | 4.4 | 4 | 44 |
| April 02, 2026 | 4 | 4 | 4 | 4 | 4 | 14.25M |
| April 01, 2026 | 4.25 | 4 | 4 | 4.25 | 3.7 | 177,777 |
| March 31, 2026 | 4 | 4.25 | 4.25 | 4.75 | 4 | 116,228 |
| March 30, 2026 | 4.25 | 4.25 | 4.25 | 4.28 | 4 | 208,665 |
| March 27, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4 | 400,743 |
| March 26, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.45 | 337,218 |
| March 25, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 286,638 |
AD
