SEEEN plc (SEEN.L) LSE

4.50

+0(+0.00%)

Updated at June 02 02:52PM

Currency In GBp

SEEN.L Historical Return

If you invested 1000 GBp in SEEEN plc (SEEN.L) since IPO date, it would be worth 62.5 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 92.78 GBp, while 1000 GBp invested 1 year ago would be worth 900 GBp. This corresponds to total returns of -93.75%, -90.72%, -10%, respectively, with annualized returns of -27.33%, -37.83%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEEN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.5	4.5	4.5	4.5	4.08	56,636
May 29, 2026	4.5	4.5	4.5	5	4.02	15,152
May 28, 2026	4.5	4.5	4.5	5	4	15,877
May 27, 2026	4	4.5	4.5	4.5	4	401,092
May 26, 2026	4.5	4.5	4.5	4.5	4.5	0
May 22, 2026	4.5	4.5	4.5	4.5	4.5	0
May 21, 2026	4.5	4.5	4.5	5	4.5	25
May 20, 2026	4.5	4.5	4.5	5	4	8,384
May 19, 2026	4.5	4	4	5	4	22,354
May 18, 2026	4.5	4.5	4.5	5	4.5	2,358
May 15, 2026	4.5	4.5	4.5	5	4	7,352
May 14, 2026	4.08	4.5	4.5	5	4	252,351
May 13, 2026	4.5	4.5	4.5	5	4.08	100,037
May 12, 2026	4.5	4.5	4.5	5	4.02	288,494
May 11, 2026	4.5	4.5	4.5	5	4	61,111
May 08, 2026	4.5	4	4	4.75	4	447,681
May 07, 2026	4.5	4.5	4.5	5	4	2,368
May 06, 2026	4.5	4.5	4.5	4.5	4.02	72,128
May 05, 2026	4.5	4.5	4.5	5	4	10,296
May 01, 2026	4.5	4.5	4.5	5	4	464
April 30, 2026	4.5	4.5	4.5	4.5	4	8,044
April 29, 2026	4.5	4.5	4.5	4.5	4.5	0
April 28, 2026	4.5	4.5	4.5	4.5	4.02	50,300
April 27, 2026	4.5	4.02	4.02	4.5	4	54,223
April 24, 2026	4.5	4.5	4.5	5	4	226,544
April 23, 2026	4.5	4.5	4.5	4.9	4.1	229,368
April 22, 2026	4.5	4.5	4.5	5	4	181,449
April 21, 2026	5	4.5	4.5	5	4	680,213
April 20, 2026	4	4	4	4.5	3.5	251,475
April 17, 2026	4	3.5	3.5	4	3.5	5,000
April 16, 2026	4	4	4	4.5	4	44
April 15, 2026	4	4	4	4	3.63	172,887
April 14, 2026	4	4	4	4.4	4	230,045
April 13, 2026	4	4	4	4.38	3.5	4,454
April 10, 2026	4	4	4	4	3.5	8,134
April 09, 2026	4	4	4	4	3.53	300
April 08, 2026	4	3.5	3.5	4	3.5	146
April 07, 2026	4	4	4	4.4	4	44
April 02, 2026	4	4	4	4	4	14.25M
April 01, 2026	4.25	4	4	4.25	3.7	177,777
March 31, 2026	4	4.25	4.25	4.75	4	116,228
March 30, 2026	4.25	4.25	4.25	4.28	4	208,665
March 27, 2026	4.5	4.25	4.25	4.5	4	400,743
March 26, 2026	4.5	4.5	4.5	5	4.45	337,218
March 25, 2026	4.5	4.5	4.5	4.5	4.5	286,638
March 24, 2026	4.5	4.5	4.5	4.5	4.5	286,638
March 23, 2026	4.5	4.5	4.5	4.5	4.5	286,638
March 20, 2026	4.5	4.5	4.5	4.5	4	28,140
March 19, 2026	4.5	4.5	4.5	4.5	4.5	641,638
March 18, 2026	4.5	4.5	4.5	5	4.14	641,638
March 17, 2026	4	4	4	4	3.83	2,152
March 16, 2026	4	4	4	4	4	29.64M
March 13, 2026	4	3.51	4	4	3.5	1.71M
March 12, 2026	3.5	4	4	4.5	3.5	427,057
March 11, 2026	4	4	4	4.5	3.5	37,397
March 10, 2026	4	4	4	4	3.5	27,830
March 09, 2026	4	4	4	4	3.83	18,566
March 06, 2026	4	4	4	4.5	3.83	8,963
March 05, 2026	4	4	4	4.5	3.5	196,810
March 04, 2026	4	4	4	4	3.8	66,112