SEEEN plc (SEEN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEEN.L Historical Return
If you invested 1000 GBp in SEEEN plc (SEEN.L) since IPO date, it would be worth 65.97 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 131.94 GBp, while 1000 GBp invested 1 year ago would be worth 950 GBp. This corresponds to total returns of -93.4%, -86.81%, -5%, respectively, with annualized returns of -25.89%, -33.29%, -5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEEN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.75 | 4.75 | 4.75 | 4.77 | 4.53 | 11,546 |
| October 20, 2026 | 4.75 | 4.75 | 4.75 | 4.79 | 4.75 | 137,433 |
| October 19, 2026 | 5.5 | 4.75 | 4.75 | 5.5 | 4.58 | 408,112 |
| October 16, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 14,445 |
| October 15, 2026 | 5.5 | 5 | 5 | 5.5 | 4.5 | 469,818 |
| October 14, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 6,525 |
| October 13, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5.1 | 385,184 |
| October 12, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 290,480 |
| October 09, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 151,877 |
| October 08, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5 | 799,169 |
| October 07, 2026 | 4.75 | 5.5 | 5.5 | 6 | 4.5 | 1.44M |
| October 06, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 610,522 |
| October 05, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 205,836 |
| October 02, 2026 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 354 |
| October 01, 2026 | 5 | 4.75 | 4.75 | 5 | 4.5 | 75,725 |
| September 30, 2026 | 5 | 5 | 5 | 5.5 | 4.5 | 448,401 |
| September 29, 2026 | 5 | 5 | 5 | 5.2 | 4.5 | 518,149 |
| September 28, 2026 | 4.5 | 5 | 5 | 5.5 | 4.15 | 3.04M |
| September 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| September 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.8 | 149,701 |
| September 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.8 | 50,695 |
| September 22, 2026 | 3.95 | 4.15 | 4.15 | 4.15 | 3.95 | 149,840 |
| September 21, 2026 | 3.65 | 4 | 4 | 4 | 3.5 | 16,171 |
| September 18, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 38,652 |
| September 17, 2026 | 4 | 4 | 4 | 4.5 | 4 | 63 |
| September 16, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 51,862 |
| September 15, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| September 11, 2026 | 4 | 4 | 4 | 4.5 | 3.95 | 37,754 |
| September 10, 2026 | 4 | 4 | 4 | 4.5 | 3.95 | 25,259 |
| September 09, 2026 | 4 | 4 | 4 | 4.5 | 3.55 | 10,345 |
| September 08, 2026 | 4 | 4 | 4 | 4 | 3.6 | 277,405 |
| September 07, 2026 | 4.25 | 4 | 4 | 4.25 | 4 | 114,444 |
| September 04, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 1,442 |
| September 03, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.03 | 20,062 |
| September 02, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.03 | 20,000 |
| August 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 24,063 |
| August 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.03 | 35,000 |
| August 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 92,000 |
| August 24, 2026 | 4.25 | 4.25 | 4.25 | 4.37 | 4.25 | 800 |
| August 21, 2026 | 4.25 | 4.25 | 4.25 | 4.47 | 4 | 176 |
| August 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 19, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 5,560 |
| August 18, 2026 | 4.25 | 4.25 | 4.25 | 4.38 | 4.25 | 13,714 |
| August 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 150,310 |
| August 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.1 | 2,500 |
| August 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 8,074 |
| August 07, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 06, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 34 |
| August 05, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4 | 143,111 |
| August 04, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 128,179 |
| August 03, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 429,853 |
| June 30, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 2,097 |
| June 29, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.16 | 582 |
| June 26, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.16 | 306 |
| June 25, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.16 | 867,000 |
| June 24, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.11 | 747,776 |
| June 23, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 2,158 |
| June 22, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.16 | 1,811 |
AD
