SEEEN plc (SEEN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SEEN.L Historical Return
If you invested 1000 GBp in SEEEN plc (SEEN.L) since IPO date, it would be worth 55.56 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 102.56 GBp, while 1000 GBp invested 1 year ago would be worth 888.89 GBp. This corresponds to total returns of -94.44%, -89.74%, -11.11%, respectively, with annualized returns of -27.57%, -36.6%, -11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SEEN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4 | 4 | 4 | 4.5 | 3.95 | 25,259 |
| September 09, 2026 | 4 | 4 | 4 | 4.5 | 3.55 | 10,345 |
| September 08, 2026 | 4 | 4 | 4 | 4 | 3.6 | 277,405 |
| September 07, 2026 | 4.25 | 4 | 4 | 4.25 | 4 | 114,444 |
| September 04, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 1,442 |
| September 03, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.03 | 20,062 |
| September 02, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.03 | 20,000 |
| August 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 24,063 |
| August 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.03 | 35,000 |
| August 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 92,000 |
| August 24, 2026 | 4.25 | 4.25 | 4.25 | 4.37 | 4.25 | 800 |
| August 21, 2026 | 4.25 | 4.25 | 4.25 | 4.47 | 4 | 176 |
| August 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 19, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 5,560 |
| August 18, 2026 | 4.25 | 4.25 | 4.25 | 4.38 | 4.25 | 13,714 |
| August 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 150,310 |
| August 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.1 | 2,500 |
| August 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 8,074 |
| August 07, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 06, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 34 |
| August 05, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4 | 143,111 |
| August 04, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 128,179 |
| August 03, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 429,853 |
| June 30, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 2,097 |
| June 29, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.16 | 582 |
| June 26, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.16 | 306 |
| June 25, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.16 | 867,000 |
| June 24, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.11 | 747,776 |
| June 23, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 2,158 |
| June 22, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.16 | 1,811 |
| June 19, 2026 | 4.5 | 4.5 | 4.5 | 4.75 | 4.5 | 21 |
| June 18, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 894,924 |
| June 17, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 55,520 |
| June 16, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 15, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 381,652 |
| June 12, 2026 | 4.5 | 4.5 | 4.5 | 4.75 | 4 | 396,235 |
| June 11, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 271,446 |
| June 10, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 3,659 |
| June 09, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 1,510 |
| June 08, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 05, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| June 04, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 211 |
| June 03, 2026 | 5 | 4.5 | 4.5 | 5 | 4.08 | 12,332 |
| June 02, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 33,957 |
| June 01, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.08 | 56,636 |
| May 29, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.02 | 15,152 |
| May 28, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 15,877 |
| May 27, 2026 | 4 | 4.5 | 4.5 | 4.5 | 4 | 401,092 |
| May 26, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| May 22, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| May 21, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 25 |
| May 20, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 8,384 |
| May 19, 2026 | 4.5 | 4 | 4 | 5 | 4 | 22,354 |
| May 18, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 2,358 |
| May 15, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 7,352 |
| May 14, 2026 | 4.08 | 4.5 | 4.5 | 5 | 4 | 252,351 |
| May 13, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.08 | 100,037 |
| May 12, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.02 | 288,494 |
AD
