4.50
-0.5(-10.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 4.55 | 4.5 | 4.5 | 5.5 | 4.5 | 208,229 |
| October 20, 2025 | 5 | 5 | 5 | 5.5 | 5 | 18 |
| October 17, 2025 | 5 | 5 | 5 | 5.34 | 5 | 1,434 |
| October 16, 2025 | 5 | 5 | 5 | 5 | 5 | 254,520 |
| October 15, 2025 | 5 | 5 | 5 | 5.5 | 4.5 | 19,105 |
| October 14, 2025 | 5 | 5 | 5 | 5.5 | 4.5 | 6,215 |
| October 13, 2025 | 5 | 5 | 5 | 5 | 5 | 401,688 |
| October 10, 2025 | 5 | 5 | 5 | 5 | 4.6 | 28,692 |
| October 09, 2025 | 4.5 | 5 | 5 | 5.45 | 4.5 | 252,608 |
| October 08, 2025 | 4.75 | 4 | 4 | 5 | 4 | 3.62M |
| October 07, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 23,324 |
| October 06, 2025 | 5 | 4.75 | 4.75 | 5 | 4.75 | 23,324 |
| October 03, 2025 | 5 | 5 | 5 | 5 | 4.5 | 1,666 |
| October 02, 2025 | 5 | 5 | 5 | 5 | 5 | 166,141 |
| October 01, 2025 | 5 | 5 | 5 | 5.4 | 5 | 12,383 |
| September 30, 2025 | 5 | 5 | 5 | 5.5 | 4.5 | 93,915 |
| September 29, 2025 | 4.5 | 4.5 | 4.5 | 4.83 | 4.18 | 59,688 |
| September 26, 2025 | 4.5 | 4.65 | 4.65 | 4.65 | 4.5 | 21,505 |
| September 25, 2025 | 4.5 | 4.5 | 4.5 | 4.7 | 4.1 | 286,215 |
| September 24, 2025 | 4.5 | 4.5 | 4.5 | 4.69 | 4.5 | 5,108 |
| September 23, 2025 | 4.5 | 4.5 | 4.5 | 5 | 4 | 81,754 |
| September 22, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 75,824 |
| September 19, 2025 | 4.75 | 4.5 | 4.5 | 4.8 | 4.5 | 104,704 |
| September 18, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1.4M |
| September 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.23 | 150,000 |
| September 16, 2025 | 5 | 4.5 | 4.84 | 5 | 4 | 1,997 |
| September 15, 2025 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 84,281 |
| September 12, 2025 | 4.5 | 4.17 | 4.17 | 5 | 4 | 134,284 |
| September 11, 2025 | 3.75 | 4.5 | 4.5 | 5 | 3.5 | 1.13M |
| September 10, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 09, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 550,025 |
| September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |