1.92
+0.03(+1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.9 | 1.92 | 1.92 | 1.95 | 1.85 | 230,731 |
| December 03, 2025 | 1.89 | 1.89 | 1.89 | 1.96 | 1.87 | 148,116 |
| December 02, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.89 | 122,433 |
| December 01, 2025 | 1.93 | 1.9 | 1.9 | 1.96 | 1.9 | 89,200 |
| November 28, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.92 | 29,100 |
| November 26, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 57,737 |
| November 25, 2025 | 2.02 | 1.93 | 1.93 | 2.02 | 1.91 | 210,100 |
| November 24, 2025 | 1.98 | 1.95 | 1.95 | 1.99 | 1.95 | 145,900 |
| November 21, 2025 | 1.95 | 1.97 | 1.97 | 2.01 | 1.94 | 166,400 |
| November 20, 2025 | 1.98 | 1.94 | 1.94 | 2.03 | 1.93 | 123,200 |
| November 19, 2025 | 1.99 | 2 | 2 | 2.03 | 1.9 | 422,379 |
| November 18, 2025 | 2 | 1.98 | 1.98 | 2 | 1.96 | 173,900 |
| November 17, 2025 | 2.06 | 2.01 | 2.01 | 2.07 | 1.98 | 183,200 |
| November 14, 2025 | 2.02 | 2 | 2 | 2.05 | 1.99 | 380,480 |
| November 13, 2025 | 2.08 | 2.04 | 2.04 | 2.11 | 2.03 | 74,620 |
| November 12, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.05 | 143,300 |
| November 11, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.06 | 110,421 |
| November 10, 2025 | 2.09 | 2.09 | 2.09 | 2.13 | 2.06 | 83,200 |
| November 07, 2025 | 2.14 | 2.09 | 2.09 | 2.14 | 2.05 | 252,751 |
| November 06, 2025 | 2.16 | 2.16 | 2.16 | 2.17 | 2.11 | 123,304 |
| November 05, 2025 | 2.19 | 2.17 | 2.17 | 2.22 | 2.15 | 33,246 |
| November 04, 2025 | 2.2 | 2.19 | 2.19 | 2.26 | 2.12 | 132,700 |
| November 03, 2025 | 2.22 | 2.27 | 2.27 | 2.29 | 2.16 | 94,800 |
| October 31, 2025 | 2.24 | 2.21 | 2.21 | 2.26 | 2.2 | 34,464 |
| October 30, 2025 | 2.2 | 2.23 | 2.23 | 2.25 | 2.2 | 53,539 |
| October 29, 2025 | 2.28 | 2.22 | 2.22 | 2.3 | 2.22 | 53,079 |
| October 28, 2025 | 2.36 | 2.29 | 2.29 | 2.36 | 2.27 | 22,651 |
| October 27, 2025 | 2.32 | 2.37 | 2.37 | 2.39 | 2.19 | 137,900 |
| October 24, 2025 | 2.28 | 2.31 | 2.31 | 2.41 | 2.18 | 330,409 |
| October 23, 2025 | 2.18 | 2.17 | 2.17 | 2.25 | 2.17 | 68,900 |
| October 22, 2025 | 2.17 | 2.15 | 2.15 | 2.22 | 2.15 | 91,900 |
| October 21, 2025 | 2.19 | 2.17 | 2.17 | 2.23 | 2.16 | 66,466 |
| October 20, 2025 | 2.18 | 2.2 | 2.2 | 2.26 | 2.18 | 68,026 |
| October 17, 2025 | 2.18 | 2.16 | 2.16 | 2.22 | 2.13 | 67,100 |
| October 16, 2025 | 2.2 | 2.21 | 2.21 | 2.28 | 2.15 | 77,000 |
| October 15, 2025 | 2.23 | 2.2 | 2.2 | 2.27 | 2.18 | 93,100 |
| October 14, 2025 | 2.19 | 2.21 | 2.21 | 2.25 | 2.16 | 52,524 |
| October 13, 2025 | 2.23 | 2.21 | 2.21 | 2.25 | 2.16 | 63,500 |
| October 10, 2025 | 2.32 | 2.21 | 2.21 | 2.38 | 2.2 | 81,617 |
| October 09, 2025 | 2.26 | 2.31 | 2.31 | 2.35 | 2.26 | 102,414 |
| October 08, 2025 | 2.24 | 2.25 | 2.25 | 2.27 | 2.21 | 33,400 |
| October 07, 2025 | 2.28 | 2.22 | 2.22 | 2.28 | 2.21 | 65,300 |
| October 06, 2025 | 2.3 | 2.26 | 2.26 | 2.32 | 2.22 | 68,158 |
| October 03, 2025 | 2.22 | 2.28 | 2.28 | 2.3 | 2.2 | 272,151 |
| October 02, 2025 | 2.24 | 2.21 | 2.21 | 2.29 | 2.16 | 107,708 |
| October 01, 2025 | 2.18 | 2.2 | 2.2 | 2.25 | 2.17 | 51,318 |
| September 30, 2025 | 2.23 | 2.17 | 2.17 | 2.23 | 2.16 | 66,432 |
| September 29, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.21 | 54,931 |
| September 26, 2025 | 2.21 | 2.27 | 2.27 | 2.32 | 2.19 | 80,700 |
| September 25, 2025 | 2.26 | 2.2 | 2.2 | 2.27 | 2.18 | 54,868 |
| September 24, 2025 | 2.26 | 2.25 | 2.25 | 2.36 | 2.19 | 426,500 |
| September 23, 2025 | 2.21 | 2.25 | 2.25 | 2.28 | 2.19 | 120,119 |
| September 22, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.16 | 59,130 |
| September 19, 2025 | 2.22 | 2.23 | 2.23 | 2.24 | 2.14 | 420,500 |
| September 18, 2025 | 2.11 | 2.2 | 2.2 | 2.22 | 2.1 | 188,900 |
| September 17, 2025 | 2.03 | 2.06 | 2.06 | 2.09 | 2.03 | 123,300 |
| September 16, 2025 | 2.05 | 2.09 | 2.09 | 2.11 | 2.04 | 103,400 |
| September 15, 2025 | 2.06 | 2.04 | 2.04 | 2.06 | 2.02 | 151,300 |
| September 12, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.03 | 56,522 |
| September 11, 2025 | 2.03 | 2.06 | 2.06 | 2.1 | 2.03 | 155,983 |