Seer, Inc. (SEER) NASDAQ

Currency In USD

SEER Historical Return

If you invested $1000 in Seer, Inc. (SEER) since IPO date, it would be worth $38.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.22, while $1000 invested 1 year ago would be worth $995.48. This corresponds to total returns of -96.1%, -93.28%, -0.45%, respectively, with annualized returns of -42.68%, -41.74%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.15	2.2	2.2	2.23	2.1	311,441
September 30, 2026	2.15	2.23	2.23	2.27	2.14	752,457
September 29, 2026	2.03	2.15	2.15	2.16	2	581,347
September 28, 2026	1.9	2.03	2.03	2.06	1.9	699,066
September 25, 2026	1.88	1.91	1.91	1.96	1.87	242,956
September 24, 2026	1.8	1.87	1.87	1.9	1.78	767,628
September 23, 2026	1.86	1.8	1.8	1.87	1.8	145,022
September 22, 2026	1.87	1.86	1.86	1.89	1.86	69,209
September 21, 2026	1.9	1.86	1.86	1.92	1.85	85,982
September 18, 2026	1.91	1.86	1.86	1.91	1.84	563,366
September 17, 2026	1.91	1.92	1.92	1.94	1.89	212,271
September 16, 2026	1.9	1.9	1.9	1.94	1.89	147,243
September 15, 2026	1.9	1.9	1.9	1.92	1.89	181,450
September 11, 2026	1.96	1.95	1.95	1.96	1.93	84,219
September 10, 2026	1.94	1.93	1.93	1.97	1.93	152,532
September 09, 2026	1.94	1.94	1.94	1.96	1.93	147,502
September 08, 2026	1.94	1.95	1.95	1.98	1.93	193,737
September 04, 2026	1.93	1.95	1.95	1.96	1.93	68,797
September 03, 2026	1.96	1.94	1.94	1.97	1.93	0
September 02, 2026	1.94	1.98	1.98	2.01	1.94	121,183
September 01, 2026	1.96	1.94	1.94	1.98	1.93	410,995
August 31, 2026	1.98	1.96	1.96	2	1.95	145,122
August 28, 2026	2.01	1.98	1.98	2.02	1.98	155,366
August 27, 2026	2	2.01	2.01	2.04	2	102,781
August 26, 2026	2.03	2.02	2.02	2.04	2.01	124,499
August 25, 2026	2.05	2.04	2.04	2.08	2.03	100,613
August 24, 2026	2.05	2.04	2.04	2.07	2.02	207,119
August 21, 2026	2.01	2.03	2.03	2.05	2.01	117,102
August 20, 2026	2.04	2.02	2.02	2.07	2.01	176,464
August 19, 2026	2	2.05	2.05	2.08	2	0
August 18, 2026	2.02	2.02	2.02	2.04	2.01	256,063
August 17, 2026	2.06	2.03	2.03	2.06	2.02	308,036
August 14, 2026	2.1	2.08	2.08	2.13	2.08	126,365
August 13, 2026	2.14	2.1	2.1	2.22	2.07	0
August 12, 2026	2.02	2.14	2.14	2.16	2.02	0
August 11, 2026	2.16	2.16	2.16	2.16	2.16	0
August 10, 2026	2.16	2.16	2.16	2.19	2.15	150,293
August 07, 2026	2.19	2.17	2.17	2.21	2.15	0
August 06, 2026	2.18	2.19	2.19	2.21	2.16	381,222
August 05, 2026	2.21	2.19	2.19	2.22	2.18	154,513
August 04, 2026	2.2	2.21	2.21	2.23	2.2	287,470
August 03, 2026	2.21	2.24	2.24	2.24	2.19	534,131
July 31, 2026	2.21	2.22	2.22	2.25	2.16	2.9M
July 30, 2026	2.07	2.06	2.06	2.13	2.05	767,905
July 29, 2026	1.99	2.08	2.08	2.14	1.98	1.83M
July 28, 2026	1.94	2.14	2.14	2.19	1.88	5.42M
July 27, 2026	1.98	1.97	1.97	1.99	1.82	2.5M
July 23, 2026	2.07	2.05	2.05	2.07	2.01	434,975
July 22, 2026	2.09	2.07	2.07	2.1	2.05	201,183
July 21, 2026	2.04	2.1	2.1	2.1	2.03	351,764
July 20, 2026	2.13	2.04	2.04	2.14	2.03	1.11M
July 17, 2026	2.15	2.17	2.17	2.17	2.15	121,154
July 16, 2026	2.15	2.16	2.16	2.17	2.15	202,154
July 15, 2026	2.16	2.16	2.16	2.18	2.15	309,782
July 14, 2026	2.17	2.16	2.16	2.17	2.15	142,202
July 13, 2026	2.16	2.17	2.17	2.19	2.14	362,577
July 10, 2026	2.16	2.17	2.17	2.2	2.16	300,429
July 09, 2026	2.18	2.2	2.2	2.23	2.18	419,028
July 08, 2026	2.22	2.18	2.18	2.22	2.14	1.33M
July 07, 2026	2.19	2.22	2.22	2.23	2.13	1.51M