Seer, Inc. (SEER) NASDAQ

Currency In USD

SEER Historical Return

If you invested $1000 in Seer, Inc. (SEER) since IPO date, it would be worth $35.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.08, while $1000 invested 1 year ago would be worth $962.09. This corresponds to total returns of -96.4%, -94.09%, -3.79%, respectively, with annualized returns of -44.1%, -43.21%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.01	2.03	2.03	2.05	2.01	117,102
August 20, 2026	2.04	2.02	2.02	2.07	2.01	176,464
August 19, 2026	2	2.05	2.05	2.08	2	0
August 18, 2026	2.02	2.02	2.02	2.04	2.01	256,063
August 17, 2026	2.06	2.03	2.03	2.06	2.02	308,036
August 14, 2026	2.1	2.08	2.08	2.13	2.08	126,365
August 13, 2026	2.14	2.1	2.1	2.22	2.07	0
August 12, 2026	2.02	2.14	2.14	2.16	2.02	0
August 11, 2026	2.16	2.16	2.16	2.16	2.16	0
August 10, 2026	2.16	2.16	2.16	2.19	2.15	150,293
August 07, 2026	2.19	2.17	2.17	2.21	2.15	0
August 06, 2026	2.18	2.19	2.19	2.21	2.16	381,222
August 05, 2026	2.21	2.19	2.19	2.22	2.18	154,513
August 04, 2026	2.2	2.21	2.21	2.23	2.2	287,470
August 03, 2026	2.21	2.24	2.24	2.24	2.19	534,131
July 31, 2026	2.21	2.22	2.22	2.25	2.16	2.9M
July 30, 2026	2.07	2.06	2.06	2.13	2.05	767,905
July 29, 2026	1.99	2.08	2.08	2.14	1.98	1.83M
July 28, 2026	1.94	2.14	2.14	2.19	1.88	5.42M
July 27, 2026	1.98	1.97	1.97	1.99	1.82	2.5M
July 23, 2026	2.07	2.05	2.05	2.07	2.01	434,975
July 22, 2026	2.09	2.07	2.07	2.1	2.05	201,183
July 21, 2026	2.04	2.1	2.1	2.1	2.03	351,764
July 20, 2026	2.13	2.04	2.04	2.14	2.03	1.11M
July 17, 2026	2.15	2.17	2.17	2.17	2.15	121,154
July 16, 2026	2.15	2.16	2.16	2.17	2.15	202,154
July 15, 2026	2.16	2.16	2.16	2.18	2.15	309,782
July 14, 2026	2.17	2.16	2.16	2.17	2.15	142,202
July 13, 2026	2.16	2.17	2.17	2.19	2.14	362,577
July 10, 2026	2.16	2.17	2.17	2.2	2.16	300,429
July 09, 2026	2.18	2.2	2.2	2.23	2.18	419,028
July 08, 2026	2.22	2.18	2.18	2.22	2.14	1.33M
July 07, 2026	2.19	2.22	2.22	2.23	2.13	1.51M
July 06, 2026	2.25	2.19	2.19	2.34	2.15	29.09M
July 02, 2026	1.61	1.62	1.62	1.65	1.55	5.71M
July 01, 2026	1.7	1.63	1.63	1.72	1.63	522,264
June 30, 2026	1.67	1.66	1.66	1.7	1.66	169,094
June 29, 2026	1.68	1.66	1.66	1.7	1.66	218,182
June 26, 2026	1.72	1.66	1.66	1.76	1.66	438,858
June 25, 2026	1.71	1.73	1.73	1.74	1.7	90,106
June 24, 2026	1.72	1.69	1.69	1.76	1.69	118,089
June 23, 2026	1.76	1.73	1.73	1.78	1.72	115,273
June 22, 2026	1.73	1.76	1.76	1.77	1.72	161,421
June 18, 2026	1.72	1.74	1.74	1.74	1.71	102,095
June 17, 2026	1.71	1.72	1.72	1.74	1.71	64,914
June 16, 2026	1.7	1.71	1.71	1.74	1.7	141,496
June 15, 2026	1.75	1.71	1.71	1.77	1.71	106,694
June 12, 2026	1.7	1.72	1.72	1.73	1.69	96,250
June 11, 2026	1.72	1.7	1.7	1.72	1.68	155,488
June 10, 2026	1.67	1.69	1.69	1.74	1.67	78,673
June 09, 2026	1.79	1.69	1.69	1.79	1.69	436,657
June 08, 2026	1.79	1.79	1.79	1.81	1.78	170,995
June 05, 2026	1.85	1.79	1.79	1.85	1.78	0
June 04, 2026	1.86	1.85	1.85	1.87	1.84	45,124
June 03, 2026	1.88	1.86	1.86	1.88	1.86	53,564
June 02, 2026	1.87	1.87	1.87	1.89	1.86	79,310
June 01, 2026	1.85	1.88	1.88	1.89	1.83	115,727
May 29, 2026	1.91	1.87	1.87	1.92	1.86	215,256
May 28, 2026	1.88	1.93	1.93	1.93	1.87	113,024
May 27, 2026	1.88	1.89	1.89	1.91	1.87	135,034