Seer, Inc. (SEER) NASDAQ

1.87

-0.01(-0.53%)

Updated at June 02 04:00PM

Currency In USD

SEER Historical Return

If you invested $1000 in Seer, Inc. (SEER) since IPO date, it would be worth $33.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.31, while $1000 invested 1 year ago would be worth $873.83. This corresponds to total returns of -96.69%, -94.37%, -12.62%, respectively, with annualized returns of -46.19%, -43.73%, -12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.87	1.87	1.87	1.89	1.86	79,310
June 01, 2026	1.85	1.88	1.88	1.89	1.83	115,727
May 29, 2026	1.91	1.87	1.87	1.92	1.86	215,256
May 28, 2026	1.88	1.93	1.93	1.93	1.87	113,024
May 27, 2026	1.88	1.89	1.89	1.91	1.87	135,034
May 26, 2026	1.79	1.87	1.87	1.87	1.79	232,974
May 22, 2026	1.79	1.79	1.79	1.8	1.72	559,403
May 21, 2026	1.69	1.77	1.77	1.78	1.69	215,434
May 20, 2026	1.68	1.68	1.68	1.75	1.67	367,719
May 19, 2026	1.67	1.68	1.68	1.71	1.67	454,653
May 18, 2026	1.71	1.69	1.69	1.75	1.68	319,191
May 15, 2026	1.75	1.72	1.72	1.75	1.71	230,184
May 14, 2026	1.86	1.75	1.75	1.87	1.73	517,270
May 13, 2026	1.82	1.77	1.77	1.83	1.77	349,468
May 12, 2026	1.83	1.82	1.82	1.85	1.81	248,984
May 11, 2026	1.85	1.83	1.83	1.89	1.82	133,152
May 08, 2026	1.89	1.87	1.87	1.9	1.85	213,536
May 07, 2026	1.89	1.88	1.88	1.92	1.87	154,359
May 06, 2026	1.86	1.89	1.89	1.92	1.86	205,972
May 05, 2026	1.95	1.86	1.86	1.98	1.82	1.02M
May 04, 2026	2.05	1.95	1.95	2.09	1.94	782,939
May 01, 2026	1.91	2.03	2.03	2.08	1.91	754,422
April 30, 2026	1.89	1.95	1.95	1.97	1.87	334,283
April 29, 2026	1.93	1.88	1.88	1.93	1.85	280,423
April 28, 2026	1.93	1.93	1.93	1.98	1.93	353,598
April 27, 2026	1.92	1.95	1.95	1.99	1.92	362,313
April 24, 2026	2.02	1.97	1.97	2.05	1.96	1.14M
April 23, 2026	1.98	1.94	1.94	1.98	1.92	222,168
April 22, 2026	2.01	1.98	1.98	2.01	1.96	268,552
April 21, 2026	2	2	2	2.02	1.97	301,453
April 20, 2026	2.01	1.99	1.99	2.03	1.97	308,022
April 17, 2026	2.05	2	2	2.05	1.97	537,018
April 16, 2026	1.95	2.05	2.05	2.05	1.94	556,821
April 15, 2026	1.92	1.96	1.96	1.97	1.91	358,009
April 14, 2026	1.9	1.94	1.94	1.95	1.87	780,027
April 13, 2026	1.85	1.92	1.92	1.94	1.82	3.35M
April 10, 2026	1.7	1.69	1.69	1.7	1.67	109,442
April 09, 2026	1.69	1.69	1.69	1.7	1.67	123,387
April 08, 2026	1.72	1.69	1.69	1.72	1.68	119,999
April 07, 2026	1.71	1.69	1.69	1.71	1.68	70,217
April 06, 2026	1.71	1.71	1.71	1.72	1.7	45,780
April 02, 2026	1.68	1.7	1.7	1.71	1.67	61,818
April 01, 2026	1.69	1.7	1.7	1.7	1.66	301,165
March 31, 2026	1.68	1.68	1.68	1.71	1.65	141,307
March 30, 2026	1.66	1.68	1.68	1.7	1.65	146,894
March 27, 2026	1.68	1.66	1.66	1.68	1.65	221,514
March 26, 2026	1.72	1.69	1.69	1.73	1.67	121,514
March 25, 2026	1.71	1.73	1.73	1.77	1.71	160,101
March 24, 2026	1.71	1.7	1.7	1.73	1.7	107,865
March 23, 2026	1.7	1.72	1.72	1.73	1.67	147,344
March 20, 2026	1.73	1.68	1.68	1.73	1.68	237,068
March 19, 2026	1.72	1.73	1.73	1.74	1.71	114,228
March 18, 2026	1.79	1.74	1.74	1.79	1.72	307,156
March 17, 2026	1.78	1.78	1.78	1.82	1.78	163,623
March 16, 2026	1.84	1.79	1.79	1.84	1.79	185,900
March 13, 2026	1.8	1.81	1.81	1.82	1.76	230,044
March 12, 2026	1.74	1.83	1.83	1.83	1.73	274,348
March 11, 2026	1.77	1.76	1.76	1.77	1.73	109,075
March 10, 2026	1.82	1.77	1.77	1.82	1.76	1.08M
March 09, 2026	1.79	1.81	1.81	1.81	1.75	455,918