Seer, Inc. (SEER) NASDAQ

2.22

+0.03(+1.37%)

Updated at July 02 02:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20252.122.192.192.232.12140,192
June 30, 20252.132.142.142.182.11111,100
June 27, 20252.082.122.122.152.05143,975
June 26, 20252.052.062.062.072.02182,254
June 25, 20251.972.032.032.031.9779,600
June 24, 20251.971.971.972.021.97132,434
June 23, 202521.971.972.021.96130,700
June 20, 20251.982.012.012.031.94336,523
June 18, 20251.951.981.982.031.95160,100
June 17, 202521.961.962.011.96171,200
June 16, 20252.052.022.022.082.01185,381
June 13, 20252.12.072.072.112.06184,308
June 12, 20252.172.132.132.172.12149,235
June 11, 20252.242.192.192.282.17190,901
June 10, 20252.22.232.232.282.18170,400
June 09, 20252.312.22.22.312.19275,400
June 06, 20252.22.282.282.312.2273,569
June 05, 20252.192.182.182.22.14222,229
June 04, 20252.132.192.192.242.1267,900
June 03, 20252.132.142.142.192.11168,424
June 02, 20252.012.142.142.262.01387,503
May 30, 20251.911.921.9221.91326,737
May 29, 20251.981.911.912.071.913.28M
May 28, 20251.981.991.992.031.96263,141
May 27, 20252.11.961.962.121.96940,706
May 23, 20252.062.12.12.122.06154,694
May 22, 20252.082.082.082.182.04206,900
May 21, 20252.072.082.082.112.05340,407
May 20, 20252.082.092.092.132.04699,838
May 19, 20252.022.072.072.082.02231,500
May 16, 20252.062.072.072.112.03309,616
May 15, 20252.092.082.082.231.98177,400
May 14, 20252.112.112.112.342.05761,541
May 13, 20251.91.921.921.961.84174,363
May 12, 20251.911.891.891.921.85217,900
May 09, 20251.871.841.841.941.84147,400
May 08, 20251.841.891.891.971.84189,238
May 07, 20251.891.851.851.931.85189,921
May 06, 20251.961.891.892.011.89170,904
May 05, 20251.991.971.972.031.97113,600
May 02, 20252.012.052.042.092.01212,555
May 01, 20251.972.042.042.061.91212,200
April 30, 20251.941.991.992.011.88243,020
April 29, 20251.941.931.931.981.92147,312
April 28, 20251.981.961.962.061.95119,855
April 25, 20251.991.971.972.081.95207,700
April 24, 20252.072.042.042.082.0288,629
April 23, 20252.12.042.042.142.0497,129
April 22, 20251.982.092.092.091.98161,100
April 21, 20251.951.971.972.031.95151,146
April 17, 20251.971.971.972.011.95207,500
April 16, 20252.11.981.982.11.97106,413
April 15, 20252.092.12.12.152.08185,974
April 14, 202522.092.092.11.97219,600
April 11, 20252.09222.091.98308,960
April 10, 20251.942.072.072.071.91335,500
April 09, 20251.771.961.961.961.77541,240
April 08, 20251.81.81.81.861.76279,897
April 07, 20251.651.791.791.791.64248,000
April 04, 20251.641.711.711.741.62556,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved