1.98
-0.09(-4.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.11 | 1.98 | 1.98 | 2.2 | 1.96 | 979,922 |
| February 19, 2026 | 2.02 | 2.07 | 2.07 | 2.1 | 1.96 | 360,800 |
| February 18, 2026 | 2.03 | 2.02 | 2.02 | 2.05 | 1.95 | 551,472 |
| February 17, 2026 | 2 | 2.05 | 2.05 | 2.06 | 1.98 | 506,860 |
| February 13, 2026 | 1.93 | 2.02 | 2.02 | 2.03 | 1.92 | 317,211 |
| February 12, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.85 | 411,017 |
| February 11, 2026 | 1.81 | 1.91 | 1.91 | 1.92 | 1.77 | 1.17M |
| February 10, 2026 | 1.82 | 1.77 | 1.77 | 1.84 | 1.7 | 316,500 |
| February 09, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.76 | 272,020 |
| February 06, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 87,609 |
| February 05, 2026 | 1.82 | 1.75 | 1.75 | 1.82 | 1.73 | 273,400 |
| February 04, 2026 | 1.82 | 1.81 | 1.81 | 1.84 | 1.77 | 316,500 |
| February 03, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.77 | 181,900 |
| February 02, 2026 | 1.82 | 1.81 | 1.81 | 1.84 | 1.79 | 218,100 |
| January 30, 2026 | 1.85 | 1.82 | 1.82 | 1.86 | 1.82 | 137,110 |
| January 29, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 106,900 |
| January 28, 2026 | 1.92 | 1.87 | 1.87 | 1.92 | 1.85 | 136,384 |
| January 27, 2026 | 1.94 | 1.91 | 1.91 | 1.94 | 1.89 | 84,436 |
| January 26, 2026 | 1.9 | 1.94 | 1.94 | 1.94 | 1.89 | 96,636 |
| January 23, 2026 | 1.93 | 1.91 | 1.91 | 1.95 | 1.9 | 104,200 |
| January 22, 2026 | 1.9 | 1.95 | 1.95 | 1.95 | 1.86 | 174,428 |
| January 21, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.85 | 91,300 |
| January 20, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.84 | 83,318 |
| January 16, 2026 | 1.88 | 1.89 | 1.89 | 1.92 | 1.85 | 121,550 |
| January 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.86 | 107,215 |
| January 14, 2026 | 1.92 | 1.92 | 1.92 | 1.93 | 1.88 | 73,900 |
| January 13, 2026 | 1.94 | 1.91 | 1.91 | 1.95 | 1.9 | 73,041 |
| January 12, 2026 | 1.95 | 1.95 | 1.95 | 1.99 | 1.92 | 137,614 |
| January 09, 2026 | 1.88 | 1.95 | 1.95 | 1.95 | 1.85 | 266,700 |
| January 08, 2026 | 1.89 | 1.87 | 1.87 | 1.94 | 1.85 | 233,600 |
| January 07, 2026 | 1.87 | 1.89 | 1.89 | 1.89 | 1.82 | 169,036 |
| January 06, 2026 | 1.86 | 1.83 | 1.83 | 1.87 | 1.83 | 106,129 |
| January 05, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 48,443 |
| January 02, 2026 | 1.86 | 1.82 | 1.82 | 1.89 | 1.8 | 204,700 |
| December 31, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.82 | 157,300 |
| December 30, 2025 | 1.82 | 1.82 | 1.82 | 1.85 | 1.8 | 277,000 |
| December 29, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.82 | 159,721 |
| December 26, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.8 | 206,620 |
| December 24, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.8 | 241,133 |
| December 23, 2025 | 1.83 | 1.81 | 1.81 | 1.87 | 1.81 | 315,600 |
| December 22, 2025 | 1.82 | 1.82 | 1.82 | 1.88 | 1.79 | 249,609 |
| December 19, 2025 | 1.81 | 1.79 | 1.79 | 1.84 | 1.77 | 287,543 |
| December 18, 2025 | 1.87 | 1.82 | 1.82 | 1.89 | 1.82 | 137,122 |
| December 17, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.81 | 197,900 |
| December 16, 2025 | 1.85 | 1.84 | 1.84 | 1.88 | 1.84 | 129,231 |
| December 15, 2025 | 1.84 | 1.82 | 1.82 | 1.95 | 1.81 | 237,700 |
| December 12, 2025 | 1.82 | 1.76 | 1.76 | 1.87 | 1.76 | 295,349 |
| December 11, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.79 | 221,027 |
| December 10, 2025 | 1.82 | 1.83 | 1.83 | 1.86 | 1.81 | 220,011 |
| December 09, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.83 | 106,200 |
| December 08, 2025 | 1.89 | 1.85 | 1.85 | 1.93 | 1.84 | 181,543 |
| December 05, 2025 | 1.93 | 1.88 | 1.88 | 1.94 | 1.87 | 103,442 |
| December 04, 2025 | 1.9 | 1.92 | 1.92 | 1.95 | 1.85 | 230,731 |
| December 03, 2025 | 1.89 | 1.89 | 1.89 | 1.96 | 1.87 | 148,116 |
| December 02, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.89 | 122,433 |
| December 01, 2025 | 1.93 | 1.9 | 1.9 | 1.96 | 1.9 | 89,200 |
| November 28, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.92 | 29,100 |
| November 26, 2025 | 1.94 | 1.95 | 1.95 | 1.98 | 1.93 | 57,737 |
| November 25, 2025 | 2.02 | 1.93 | 1.93 | 2.02 | 1.91 | 210,100 |
| November 24, 2025 | 1.98 | 1.95 | 1.95 | 1.99 | 1.95 | 145,900 |