2.19
-0.02(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.21 | 54,931 |
| September 26, 2025 | 2.21 | 2.27 | 2.27 | 2.32 | 2.19 | 80,700 |
| September 25, 2025 | 2.26 | 2.2 | 2.2 | 2.27 | 2.18 | 54,868 |
| September 24, 2025 | 2.26 | 2.25 | 2.25 | 2.36 | 2.19 | 426,500 |
| September 23, 2025 | 2.21 | 2.25 | 2.25 | 2.28 | 2.19 | 120,119 |
| September 22, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.16 | 59,130 |
| September 19, 2025 | 2.22 | 2.23 | 2.23 | 2.24 | 2.14 | 420,500 |
| September 18, 2025 | 2.11 | 2.2 | 2.2 | 2.22 | 2.1 | 188,900 |
| September 17, 2025 | 2.03 | 2.06 | 2.06 | 2.09 | 2.03 | 123,300 |
| September 16, 2025 | 2.05 | 2.09 | 2.09 | 2.11 | 2.04 | 103,400 |
| September 15, 2025 | 2.06 | 2.04 | 2.04 | 2.06 | 2.02 | 151,300 |
| September 12, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.03 | 56,522 |
| September 11, 2025 | 2.03 | 2.06 | 2.06 | 2.1 | 2.03 | 155,983 |
| September 10, 2025 | 2.03 | 2.07 | 2.07 | 2.09 | 2.03 | 69,131 |
| September 09, 2025 | 2 | 2.02 | 2.02 | 2.05 | 2 | 35,104 |
| September 08, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 2 | 92,642 |
| September 05, 2025 | 2 | 2.1 | 2.1 | 2.11 | 2 | 64,100 |
| September 04, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 1.97 | 1.16M |
| September 03, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 2.01 | 59,733 |
| September 02, 2025 | 2.05 | 2.04 | 2.04 | 2.06 | 2.02 | 60,828 |
| August 29, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.03 | 39,900 |
| August 28, 2025 | 2.06 | 2.03 | 2.03 | 2.07 | 2.03 | 58,900 |
| August 27, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.06 | 44,100 |
| August 26, 2025 | 2.1 | 2.08 | 2.08 | 2.13 | 2.07 | 45,700 |
| August 25, 2025 | 2.08 | 2.1 | 2.1 | 2.11 | 2.05 | 53,816 |
| August 22, 2025 | 2.06 | 2.11 | 2.11 | 2.15 | 2.06 | 79,700 |
| August 21, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 2.05 | 30,444 |
| August 20, 2025 | 2.02 | 2.05 | 2.05 | 2.08 | 2.02 | 264,000 |
| August 19, 2025 | 2.03 | 2.04 | 2.04 | 2.1 | 2.03 | 160,300 |
| August 18, 2025 | 2.03 | 2.05 | 2.05 | 2.07 | 2.03 | 123,408 |
| August 15, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2.05 | 93,800 |
| August 14, 2025 | 2.17 | 2.08 | 2.08 | 2.17 | 2.07 | 134,300 |
| August 13, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.15 | 85,600 |
| August 12, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.19 | 61,400 |
| August 11, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.17 | 122,978 |
| August 08, 2025 | 2.02 | 2.3 | 2.3 | 2.3 | 1.97 | 692,900 |
| August 07, 2025 | 2.07 | 2.01 | 2.01 | 2.07 | 2 | 180,409 |
| August 06, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.05 | 139,300 |
| August 05, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.11 | 78,637 |
| August 04, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.11 | 34,738 |
| August 01, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.08 | 107,700 |
| July 31, 2025 | 2.15 | 2.12 | 2.12 | 2.16 | 2.11 | 74,711 |
| July 30, 2025 | 2.2 | 2.17 | 2.17 | 2.25 | 2.17 | 87,776 |
| July 29, 2025 | 2.23 | 2.18 | 2.18 | 2.23 | 2.12 | 82,025 |
| July 28, 2025 | 2.19 | 2.2 | 2.2 | 2.25 | 2.19 | 68,300 |
| July 25, 2025 | 2.17 | 2.2 | 2.2 | 2.21 | 2.17 | 61,428 |
| July 24, 2025 | 2.13 | 2.18 | 2.18 | 2.2 | 2.13 | 116,700 |
| July 23, 2025 | 2.15 | 2.12 | 2.12 | 2.2 | 2.11 | 110,300 |
| July 22, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.1 | 84,400 |
| July 21, 2025 | 2.13 | 2.13 | 2.13 | 2.15 | 2.11 | 56,911 |
| July 18, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.1 | 96,600 |
| July 17, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 2.12 | 44,319 |
| July 16, 2025 | 2.09 | 2.12 | 2.12 | 2.15 | 2.08 | 72,621 |
| July 15, 2025 | 2.12 | 2.1 | 2.1 | 2.15 | 2.08 | 119,300 |
| July 14, 2025 | 2.13 | 2.13 | 2.13 | 2.22 | 2.12 | 211,334 |
| July 11, 2025 | 2.18 | 2.11 | 2.11 | 2.18 | 2.11 | 61,200 |
| July 10, 2025 | 2.17 | 2.19 | 2.19 | 2.23 | 2.15 | 105,326 |
| July 09, 2025 | 2.18 | 2.17 | 2.17 | 2.2 | 2.15 | 61,643 |
| July 08, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.13 | 138,300 |
| July 07, 2025 | 2.25 | 2.18 | 2.18 | 2.27 | 2.18 | 103,837 |