Seer, Inc. (SEER) NASDAQ

Currency In USD

SEER Historical Return

If you invested $1000 in Seer, Inc. (SEER) since IPO date, it would be worth $39.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.29, while $1000 invested 1 year ago would be worth $1,042.25. This corresponds to total returns of -96.07%, -92.87%, 4.23%, respectively, with annualized returns of -43.53%, -41.02%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.21	2.22	2.22	2.25	2.16	2.9M
July 30, 2026	2.07	2.06	2.06	2.13	2.05	767,905
July 29, 2026	1.99	2.08	2.08	2.14	1.98	1.83M
July 28, 2026	1.94	2.14	2.14	2.19	1.88	5.42M
July 27, 2026	1.98	1.97	1.97	1.99	1.82	2.5M
July 23, 2026	2.07	2.05	2.05	2.07	2.01	434,975
July 22, 2026	2.09	2.07	2.07	2.1	2.05	201,183
July 21, 2026	2.04	2.1	2.1	2.1	2.03	351,764
July 20, 2026	2.13	2.04	2.04	2.14	2.03	1.11M
July 17, 2026	2.15	2.17	2.17	2.17	2.15	121,154
July 16, 2026	2.15	2.16	2.16	2.17	2.15	202,154
July 15, 2026	2.16	2.16	2.16	2.18	2.15	309,782
July 14, 2026	2.17	2.16	2.16	2.17	2.15	142,202
July 13, 2026	2.16	2.17	2.17	2.19	2.14	362,577
July 10, 2026	2.16	2.17	2.17	2.2	2.16	300,429
July 09, 2026	2.18	2.2	2.2	2.23	2.18	419,028
July 08, 2026	2.22	2.18	2.18	2.22	2.14	1.33M
July 07, 2026	2.19	2.22	2.22	2.23	2.13	1.51M
July 06, 2026	2.25	2.19	2.19	2.34	2.15	29.09M
July 02, 2026	1.61	1.62	1.62	1.65	1.55	5.71M
July 01, 2026	1.7	1.63	1.63	1.72	1.63	522,264
June 30, 2026	1.67	1.66	1.66	1.7	1.66	169,094
June 29, 2026	1.68	1.66	1.66	1.7	1.66	218,182
June 26, 2026	1.72	1.66	1.66	1.76	1.66	438,858
June 25, 2026	1.71	1.73	1.73	1.74	1.7	90,106
June 24, 2026	1.72	1.69	1.69	1.76	1.69	118,089
June 23, 2026	1.76	1.73	1.73	1.78	1.72	115,273
June 22, 2026	1.73	1.76	1.76	1.77	1.72	161,421
June 18, 2026	1.72	1.74	1.74	1.74	1.71	102,095
June 17, 2026	1.71	1.72	1.72	1.74	1.71	64,914
June 16, 2026	1.7	1.71	1.71	1.74	1.7	141,496
June 15, 2026	1.75	1.71	1.71	1.77	1.71	106,694
June 12, 2026	1.7	1.72	1.72	1.73	1.69	96,250
June 11, 2026	1.72	1.7	1.7	1.72	1.68	155,488
June 10, 2026	1.67	1.69	1.69	1.74	1.67	78,673
June 09, 2026	1.79	1.69	1.69	1.79	1.69	436,657
June 08, 2026	1.79	1.79	1.79	1.81	1.78	170,995
June 05, 2026	1.85	1.79	1.79	1.85	1.78	0
June 04, 2026	1.86	1.85	1.85	1.87	1.84	45,124
June 03, 2026	1.88	1.86	1.86	1.88	1.86	53,564
June 02, 2026	1.87	1.87	1.87	1.89	1.86	79,310
June 01, 2026	1.85	1.88	1.88	1.89	1.83	115,727
May 29, 2026	1.91	1.87	1.87	1.92	1.86	215,256
May 28, 2026	1.88	1.93	1.93	1.93	1.87	113,024
May 27, 2026	1.88	1.89	1.89	1.91	1.87	135,034
May 26, 2026	1.79	1.87	1.87	1.87	1.79	232,974
May 22, 2026	1.79	1.79	1.79	1.8	1.72	559,403
May 21, 2026	1.69	1.77	1.77	1.78	1.69	215,434
May 20, 2026	1.68	1.68	1.68	1.75	1.67	367,719
May 19, 2026	1.67	1.68	1.68	1.71	1.67	454,653
May 18, 2026	1.71	1.69	1.69	1.75	1.68	319,191
May 15, 2026	1.75	1.72	1.72	1.75	1.71	230,184
May 14, 2026	1.86	1.75	1.75	1.87	1.73	517,270
May 13, 2026	1.82	1.77	1.77	1.83	1.77	349,468
May 12, 2026	1.83	1.82	1.82	1.85	1.81	248,984
May 11, 2026	1.85	1.83	1.83	1.89	1.82	133,152
May 08, 2026	1.89	1.87	1.87	1.9	1.85	213,536
May 07, 2026	1.89	1.88	1.88	1.92	1.87	154,359
May 06, 2026	1.86	1.89	1.89	1.92	1.86	205,972
May 05, 2026	1.95	1.86	1.86	1.98	1.82	1.02M