2.18
-0.01(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 04, 2025 | 2.13 | 2.19 | 2.19 | 2.24 | 2.1 | 267,900 |
| June 03, 2025 | 2.13 | 2.14 | 2.14 | 2.19 | 2.11 | 168,424 |
| June 02, 2025 | 2.01 | 2.14 | 2.14 | 2.26 | 2.01 | 387,503 |
| May 30, 2025 | 1.91 | 1.92 | 1.92 | 2 | 1.91 | 326,737 |
| May 29, 2025 | 1.98 | 1.91 | 1.91 | 2.07 | 1.91 | 3.28M |
| May 28, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.96 | 263,141 |
| May 27, 2025 | 2.1 | 1.96 | 1.96 | 2.12 | 1.96 | 940,706 |
| May 23, 2025 | 2.06 | 2.1 | 2.1 | 2.12 | 2.06 | 154,694 |
| May 22, 2025 | 2.08 | 2.08 | 2.08 | 2.18 | 2.04 | 206,900 |
| May 21, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.05 | 340,407 |
| May 20, 2025 | 2.08 | 2.09 | 2.09 | 2.13 | 2.04 | 699,838 |
| May 19, 2025 | 2.02 | 2.07 | 2.07 | 2.08 | 2.02 | 231,500 |
| May 16, 2025 | 2.06 | 2.07 | 2.07 | 2.11 | 2.03 | 309,616 |
| May 15, 2025 | 2.09 | 2.08 | 2.08 | 2.23 | 1.98 | 177,400 |
| May 14, 2025 | 2.11 | 2.11 | 2.11 | 2.34 | 2.05 | 761,541 |
| May 13, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.84 | 174,363 |
| May 12, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.85 | 217,900 |
| May 09, 2025 | 1.87 | 1.84 | 1.84 | 1.94 | 1.84 | 147,400 |
| May 08, 2025 | 1.84 | 1.89 | 1.89 | 1.97 | 1.84 | 189,238 |
| May 07, 2025 | 1.89 | 1.85 | 1.85 | 1.93 | 1.85 | 189,921 |
| May 06, 2025 | 1.96 | 1.89 | 1.89 | 2.01 | 1.89 | 170,904 |
| May 05, 2025 | 1.99 | 1.97 | 1.97 | 2.03 | 1.97 | 113,600 |
| May 02, 2025 | 2.01 | 2.05 | 2.04 | 2.09 | 2.01 | 212,555 |
| May 01, 2025 | 1.97 | 2.04 | 2.04 | 2.06 | 1.91 | 212,200 |
| April 30, 2025 | 1.94 | 1.99 | 1.99 | 2.01 | 1.88 | 243,020 |
| April 29, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.92 | 147,312 |
| April 28, 2025 | 1.98 | 1.96 | 1.96 | 2.06 | 1.95 | 119,855 |
| April 25, 2025 | 1.99 | 1.97 | 1.97 | 2.08 | 1.95 | 207,700 |
| April 24, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.02 | 88,629 |
| April 23, 2025 | 2.1 | 2.04 | 2.04 | 2.14 | 2.04 | 97,129 |
| April 22, 2025 | 1.98 | 2.09 | 2.09 | 2.09 | 1.98 | 161,100 |
| April 21, 2025 | 1.95 | 1.97 | 1.97 | 2.03 | 1.95 | 151,146 |
| April 17, 2025 | 1.97 | 1.97 | 1.97 | 2.01 | 1.95 | 207,500 |
| April 16, 2025 | 2.1 | 1.98 | 1.98 | 2.1 | 1.97 | 106,413 |
| April 15, 2025 | 2.09 | 2.1 | 2.1 | 2.15 | 2.08 | 185,974 |
| April 14, 2025 | 2 | 2.09 | 2.09 | 2.1 | 1.97 | 219,600 |
| April 11, 2025 | 2.09 | 2 | 2 | 2.09 | 1.98 | 308,960 |
| April 10, 2025 | 1.94 | 2.07 | 2.07 | 2.07 | 1.91 | 335,500 |
| April 09, 2025 | 1.77 | 1.96 | 1.96 | 1.96 | 1.77 | 541,240 |
| April 08, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.76 | 279,897 |
| April 07, 2025 | 1.65 | 1.79 | 1.79 | 1.79 | 1.64 | 248,000 |
| April 04, 2025 | 1.64 | 1.71 | 1.71 | 1.74 | 1.62 | 556,025 |
| April 03, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.63 | 310,293 |
| April 02, 2025 | 1.65 | 1.69 | 1.69 | 1.73 | 1.65 | 130,604 |
| April 01, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.64 | 542,530 |
| March 31, 2025 | 1.71 | 1.69 | 1.69 | 1.76 | 1.69 | 179,303 |
| March 28, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.74 | 140,194 |
| March 27, 2025 | 1.82 | 1.8 | 1.8 | 1.86 | 1.8 | 88,800 |
| March 26, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.78 | 364,088 |
| March 25, 2025 | 1.95 | 1.81 | 1.81 | 1.95 | 1.8 | 353,947 |
| March 24, 2025 | 1.88 | 1.86 | 1.86 | 1.92 | 1.85 | 112,245 |
| March 21, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.87 | 209,371 |
| March 20, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.89 | 138,300 |
| March 19, 2025 | 1.93 | 1.92 | 1.92 | 2 | 1.91 | 161,519 |
| March 18, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.88 | 170,009 |
| March 17, 2025 | 1.94 | 1.94 | 1.94 | 2 | 1.94 | 130,000 |
| March 14, 2025 | 1.98 | 1.95 | 1.95 | 2.04 | 1.94 | 167,000 |
| March 13, 2025 | 1.99 | 1.97 | 1.97 | 2.03 | 1.96 | 170,349 |
| March 12, 2025 | 1.95 | 2 | 2 | 2.01 | 1.95 | 154,714 |
| March 11, 2025 | 1.91 | 1.93 | 1.93 | 1.98 | 1.88 | 273,200 |