Seer, Inc. (SEER) NASDAQ

Currency In USD

SEER Historical Return

If you invested $1000 in Seer, Inc. (SEER) since IPO date, it would be worth $28.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.49, while $1000 invested 1 year ago would be worth $764.42. This corresponds to total returns of -97.18%, -94.95%, -23.56%, respectively, with annualized returns of -45.16%, -44.95%, -23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.65	1.59	1.59	1.65	1.56	260,802
November 10, 2026	1.68	1.61	1.61	1.71	1.59	117,011
November 09, 2026	1.69	1.68	1.68	1.74	1.65	99,305
November 06, 2026	1.63	1.63	1.63	1.69	1.63	198,414
November 05, 2026	1.71	1.63	1.63	1.71	1.62	96,674
November 04, 2026	1.77	1.7	1.7	1.77	1.7	62,817
November 03, 2026	1.75	1.73	1.73	1.77	1.7	139,575
November 02, 2026	1.7	1.73	1.73	1.78	1.65	422,700
October 30, 2026	1.89	1.68	1.68	1.9	1.62	516,538
October 29, 2026	2.01	1.94	1.94	2.08	1.92	161,450
October 28, 2026	1.95	1.99	1.99	1.99	1.95	70,847
October 27, 2026	1.9	1.96	1.96	2.01	1.89	121,281
October 26, 2026	1.99	1.93	1.93	1.99	1.93	59,778
October 23, 2026	1.95	1.97	1.97	2	1.91	146,978
October 22, 2026	2.03	1.97	1.97	2.04	1.96	106,014
October 21, 2026	1.97	2.03	2.03	2.1	1.97	121,992
October 20, 2026	2.03	1.98	1.98	2.05	1.98	553,735
October 19, 2026	2.04	2.02	2.02	2.09	2.02	42,997
October 16, 2026	2.03	2.03	2.03	2.1	2.01	147,370
October 15, 2026	2.08	2.04	2.04	2.1	2.04	173,288
October 14, 2026	2.1	2.08	2.08	2.12	2.06	83,876
October 13, 2026	2.13	2.11	2.11	2.15	2.11	107,965
October 12, 2026	2.19	2.15	2.15	2.21	2.15	103,660
October 09, 2026	2.19	2.19	2.19	2.25	2.14	204,197
October 08, 2026	2.21	2.17	2.17	2.22	2.17	265,935
October 07, 2026	2.16	2.21	2.21	2.28	2.13	260,838
October 06, 2026	2.34	2.19	2.19	2.37	2.17	144,327
October 05, 2026	2.23	2.33	2.33	2.38	2.23	595,872
October 02, 2026	2.25	2.25	2.25	2.27	2.22	200,536
October 01, 2026	2.15	2.2	2.2	2.23	2.1	311,441
September 30, 2026	2.15	2.23	2.23	2.27	2.14	752,457
September 29, 2026	2.03	2.15	2.15	2.16	2	581,347
September 28, 2026	1.9	2.03	2.03	2.06	1.9	699,066
September 25, 2026	1.88	1.91	1.91	1.96	1.87	242,956
September 24, 2026	1.8	1.87	1.87	1.9	1.78	767,628
September 23, 2026	1.86	1.8	1.8	1.87	1.8	145,022
September 22, 2026	1.87	1.86	1.86	1.89	1.86	69,209
September 21, 2026	1.9	1.86	1.86	1.92	1.85	85,982
September 18, 2026	1.91	1.86	1.86	1.91	1.84	563,366
September 17, 2026	1.91	1.92	1.92	1.94	1.89	212,271
September 16, 2026	1.9	1.9	1.9	1.94	1.89	147,243
September 15, 2026	1.9	1.9	1.9	1.92	1.89	181,450
September 11, 2026	1.96	1.95	1.95	1.96	1.93	84,219
September 10, 2026	1.94	1.93	1.93	1.97	1.93	152,532
September 09, 2026	1.94	1.94	1.94	1.96	1.93	147,502
September 08, 2026	1.94	1.95	1.95	1.98	1.93	193,737
September 04, 2026	1.93	1.95	1.95	1.96	1.93	68,797
September 03, 2026	1.96	1.94	1.94	1.97	1.93	0
September 02, 2026	1.94	1.98	1.98	2.01	1.94	121,183
September 01, 2026	1.96	1.94	1.94	1.98	1.93	410,995
August 31, 2026	1.98	1.96	1.96	2	1.95	145,122
August 28, 2026	2.01	1.98	1.98	2.02	1.98	155,366
August 27, 2026	2	2.01	2.01	2.04	2	102,781
August 26, 2026	2.03	2.02	2.02	2.04	2.01	124,499
August 25, 2026	2.05	2.04	2.04	2.08	2.03	100,613
August 24, 2026	2.05	2.04	2.04	2.07	2.02	207,119
August 21, 2026	2.01	2.03	2.03	2.05	2.01	117,102
August 20, 2026	2.04	2.02	2.02	2.07	2.01	176,464
August 19, 2026	2	2.05	2.05	2.08	2	0
August 18, 2026	2.02	2.02	2.02	2.04	2.01	256,063