2.17
-0.01(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 2.2 | 2.17 | 2.17 | 2.25 | 2.17 | 87,776 |
| July 29, 2025 | 2.23 | 2.18 | 2.18 | 2.23 | 2.12 | 82,025 |
| July 28, 2025 | 2.19 | 2.2 | 2.2 | 2.25 | 2.19 | 68,300 |
| July 25, 2025 | 2.17 | 2.2 | 2.2 | 2.21 | 2.17 | 61,428 |
| July 24, 2025 | 2.13 | 2.18 | 2.18 | 2.2 | 2.13 | 116,700 |
| July 23, 2025 | 2.15 | 2.12 | 2.12 | 2.2 | 2.11 | 110,300 |
| July 22, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.1 | 84,400 |
| July 21, 2025 | 2.13 | 2.13 | 2.13 | 2.15 | 2.11 | 56,911 |
| July 18, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.1 | 96,600 |
| July 17, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 2.12 | 44,319 |
| July 16, 2025 | 2.09 | 2.12 | 2.12 | 2.15 | 2.08 | 72,621 |
| July 15, 2025 | 2.12 | 2.1 | 2.1 | 2.15 | 2.08 | 119,300 |
| July 14, 2025 | 2.13 | 2.13 | 2.13 | 2.22 | 2.12 | 211,334 |
| July 11, 2025 | 2.18 | 2.11 | 2.11 | 2.18 | 2.11 | 61,200 |
| July 10, 2025 | 2.17 | 2.19 | 2.19 | 2.23 | 2.15 | 105,326 |
| July 09, 2025 | 2.18 | 2.17 | 2.17 | 2.2 | 2.15 | 61,643 |
| July 08, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.13 | 138,300 |
| July 07, 2025 | 2.25 | 2.18 | 2.18 | 2.27 | 2.18 | 103,837 |
| July 03, 2025 | 2.22 | 2.27 | 2.27 | 2.28 | 2.22 | 56,239 |
| July 02, 2025 | 2.2 | 2.21 | 2.21 | 2.24 | 2.17 | 148,600 |
| July 01, 2025 | 2.12 | 2.19 | 2.19 | 2.23 | 2.12 | 140,192 |
| June 30, 2025 | 2.13 | 2.14 | 2.14 | 2.18 | 2.11 | 111,100 |
| June 27, 2025 | 2.08 | 2.12 | 2.12 | 2.15 | 2.05 | 143,975 |
| June 26, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.02 | 182,254 |
| June 25, 2025 | 1.97 | 2.03 | 2.03 | 2.03 | 1.97 | 79,600 |
| June 24, 2025 | 1.97 | 1.97 | 1.97 | 2.02 | 1.97 | 132,434 |
| June 23, 2025 | 2 | 1.97 | 1.97 | 2.02 | 1.96 | 130,700 |
| June 20, 2025 | 1.98 | 2.01 | 2.01 | 2.03 | 1.94 | 336,523 |
| June 18, 2025 | 1.95 | 1.98 | 1.98 | 2.03 | 1.95 | 160,100 |
| June 17, 2025 | 2 | 1.96 | 1.96 | 2.01 | 1.96 | 171,200 |
| June 16, 2025 | 2.05 | 2.02 | 2.02 | 2.08 | 2.01 | 185,381 |
| June 13, 2025 | 2.1 | 2.07 | 2.07 | 2.11 | 2.06 | 184,308 |
| June 12, 2025 | 2.17 | 2.13 | 2.13 | 2.17 | 2.12 | 149,235 |
| June 11, 2025 | 2.24 | 2.19 | 2.19 | 2.28 | 2.17 | 190,901 |
| June 10, 2025 | 2.2 | 2.23 | 2.23 | 2.28 | 2.18 | 170,400 |
| June 09, 2025 | 2.31 | 2.2 | 2.2 | 2.31 | 2.19 | 275,400 |
| June 06, 2025 | 2.2 | 2.28 | 2.28 | 2.31 | 2.2 | 273,569 |
| June 05, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.14 | 222,229 |
| June 04, 2025 | 2.13 | 2.19 | 2.19 | 2.24 | 2.1 | 267,900 |
| June 03, 2025 | 2.13 | 2.14 | 2.14 | 2.19 | 2.11 | 168,424 |
| June 02, 2025 | 2.01 | 2.14 | 2.14 | 2.26 | 2.01 | 387,503 |
| May 30, 2025 | 1.91 | 1.92 | 1.92 | 2 | 1.91 | 326,737 |
| May 29, 2025 | 1.98 | 1.91 | 1.91 | 2.07 | 1.91 | 3.28M |
| May 28, 2025 | 1.98 | 1.99 | 1.99 | 2.03 | 1.96 | 263,141 |
| May 27, 2025 | 2.1 | 1.96 | 1.96 | 2.12 | 1.96 | 940,706 |
| May 23, 2025 | 2.06 | 2.1 | 2.1 | 2.12 | 2.06 | 154,694 |
| May 22, 2025 | 2.08 | 2.08 | 2.08 | 2.18 | 2.04 | 206,900 |
| May 21, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.05 | 340,407 |
| May 20, 2025 | 2.08 | 2.09 | 2.09 | 2.13 | 2.04 | 699,838 |
| May 19, 2025 | 2.02 | 2.07 | 2.07 | 2.08 | 2.02 | 231,500 |
| May 16, 2025 | 2.06 | 2.07 | 2.07 | 2.11 | 2.03 | 309,616 |
| May 15, 2025 | 2.09 | 2.08 | 2.08 | 2.23 | 1.98 | 177,400 |
| May 14, 2025 | 2.11 | 2.11 | 2.11 | 2.34 | 2.05 | 761,541 |
| May 13, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.84 | 174,363 |
| May 12, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.85 | 217,900 |
| May 09, 2025 | 1.87 | 1.84 | 1.84 | 1.94 | 1.84 | 147,400 |
| May 08, 2025 | 1.84 | 1.89 | 1.89 | 1.97 | 1.84 | 189,238 |
| May 07, 2025 | 1.89 | 1.85 | 1.85 | 1.93 | 1.85 | 189,921 |
| May 06, 2025 | 1.96 | 1.89 | 1.89 | 2.01 | 1.89 | 170,904 |
| May 05, 2025 | 1.99 | 1.97 | 1.97 | 2.03 | 1.97 | 113,600 |