Seer, Inc. (SEER) NASDAQ

2.06

-0.03(-1.44%)

Updated at November 10 10:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.142.092.092.142.05252,751
November 06, 20252.162.162.162.172.11123,304
November 05, 20252.192.172.172.222.1533,246
November 04, 20252.22.192.192.262.12132,700
November 03, 20252.222.272.272.292.1694,800
October 31, 20252.242.212.212.262.234,464
October 30, 20252.22.232.232.252.253,539
October 29, 20252.282.222.222.32.2253,079
October 28, 20252.362.292.292.362.2722,651
October 27, 20252.322.372.372.392.19137,900
October 24, 20252.282.312.312.412.18330,409
October 23, 20252.182.172.172.252.1768,900
October 22, 20252.172.152.152.222.1591,900
October 21, 20252.192.172.172.232.1666,466
October 20, 20252.182.22.22.262.1868,026
October 17, 20252.182.162.162.222.1367,100
October 16, 20252.22.212.212.282.1577,000
October 15, 20252.232.22.22.272.1893,100
October 14, 20252.192.212.212.252.1652,524
October 13, 20252.232.212.212.252.1663,500
October 10, 20252.322.212.212.382.281,617
October 09, 20252.262.312.312.352.26102,414
October 08, 20252.242.252.252.272.2133,400
October 07, 20252.282.222.222.282.2165,300
October 06, 20252.32.262.262.322.2268,158
October 03, 20252.222.282.282.32.2272,151
October 02, 20252.242.212.212.292.16107,708
October 01, 20252.182.22.22.252.1751,318
September 30, 20252.232.172.172.232.1666,432
September 29, 20252.262.212.212.262.2154,931
September 26, 20252.212.272.272.322.1980,700
September 25, 20252.262.22.22.272.1854,868
September 24, 20252.262.252.252.362.19426,500
September 23, 20252.212.252.252.282.19120,119
September 22, 20252.232.212.212.242.1659,130
September 19, 20252.222.232.232.242.14420,500
September 18, 20252.112.22.22.222.1188,900
September 17, 20252.032.062.062.092.03123,300
September 16, 20252.052.092.092.112.04103,400
September 15, 20252.062.042.042.062.02151,300
September 12, 20252.062.052.052.062.0356,522
September 11, 20252.032.062.062.12.03155,983
September 10, 20252.032.072.072.092.0369,131
September 09, 202522.022.022.05235,104
September 08, 20252.092.032.032.09292,642
September 05, 202522.12.12.11264,100
September 04, 20252.052.012.012.051.971.16M
September 03, 20252.022.022.022.042.0159,733
September 02, 20252.052.042.042.062.0260,828
August 29, 20252.032.052.052.052.0339,900
August 28, 20252.062.032.032.072.0358,900
August 27, 20252.082.062.062.12.0644,100
August 26, 20252.12.082.082.132.0745,700
August 25, 20252.082.12.12.112.0553,816
August 22, 20252.062.112.112.152.0679,700
August 21, 20252.062.052.052.12.0530,444
August 20, 20252.022.052.052.082.02264,000
August 19, 20252.032.042.042.12.03160,300
August 18, 20252.032.052.052.072.03123,408
August 15, 20252.062.072.072.12.0593,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved