Seer, Inc. (SEER) NASDAQ

2.28

+0.02(+0.89%)

Updated at February 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20252.232.282.282.292.21173,060
February 03, 20252.312.262.262.332.26264,000
January 31, 20252.332.392.392.392.33160,200
January 30, 20252.312.362.362.382.3187,249
January 29, 20252.352.332.332.392.29201,932
January 28, 20252.392.382.382.42.3567,312
January 27, 20252.352.392.392.422.3297,800
January 24, 20252.42.392.392.442.33231,031
January 23, 20252.342.412.412.422.32122,937
January 22, 20252.342.372.372.42.3481,600
January 21, 20252.332.362.362.422.33171,549
January 17, 20252.332.292.292.342.26118,400
January 16, 20252.332.312.312.342.2786,564
January 15, 20252.312.322.322.372.2990,610
January 14, 20252.342.292.292.352.23188,226
January 13, 20252.382.322.322.412.31159,674
January 10, 20252.382.42.42.42.31158,204
January 08, 20252.432.42.42.442.33119,394
January 07, 20252.442.452.452.492.39160,700
January 06, 20252.452.412.412.492.38309,815
January 03, 20252.342.472.472.52.3200,379
January 02, 20252.332.332.332.432.3139,900
December 31, 20242.272.312.312.332.24374,415
December 30, 20242.222.272.272.312.15386,067
December 27, 20242.152.262.262.292.15239,900
December 26, 20242.22.192.192.242.17258,400
December 24, 20242.222.212.212.282.21142,824
December 23, 20242.32.252.252.332.25147,031
December 20, 20242.312.312.312.372.28218,668
December 19, 20242.262.322.322.332.2172,528
December 18, 20242.362.272.272.382.24233,900
December 17, 20242.482.362.362.512.31316,013
December 16, 20242.452.482.482.522.42125,625
December 13, 20242.462.472.472.482.4127,720
December 12, 20242.512.462.462.512.41178,327
December 11, 20242.552.522.522.592.45326,879
December 10, 20242.482.552.552.582.43232,234
December 09, 20242.452.472.472.522.41239,500
December 06, 20242.472.482.482.52.41159,524
December 05, 20242.492.452.452.52.37165,007
December 04, 20242.542.472.472.582.45200,410
December 03, 20242.522.532.532.542.47100,427
December 02, 20242.472.532.532.532.4168,742
November 29, 20242.522.472.472.552.4641,300
November 27, 20242.482.52.52.632.46291,590
November 26, 20242.352.482.482.52.33319,600
November 25, 20242.412.382.382.482.38367,136
November 22, 20242.382.432.432.532.23257,700
November 21, 20242.32.382.382.432.3186,438
November 20, 20242.282.292.292.332.23261,900
November 19, 20242.32.282.282.352.27299,299
November 18, 20242.222.312.312.332.22264,200
November 15, 20242.392.312.312.42.27492,426
November 14, 20242.322.422.422.52.28538,837
November 13, 20242.292.312.312.342.21301,700
November 12, 20242.22.262.262.282.18264,214
November 11, 20242.392.242.242.462.15598,347
November 08, 20242.222.382.382.382.22431,440
November 07, 20242.022.222.222.272.02653,300
November 06, 20242.082.072.072.082.01289,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved