13.23
-0.17(-1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| January 16, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
| January 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| January 14, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| January 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| January 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| January 09, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| January 08, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| January 07, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| January 06, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| January 05, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| January 02, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| December 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| December 30, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| December 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| December 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| December 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| December 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| December 22, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| December 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| December 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| December 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| December 16, 2025 | 14.99 | 14.99 | 13.25 | 14.99 | 14.99 | 0 |
| December 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| December 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| December 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| December 09, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| December 08, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| December 05, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| December 04, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| December 03, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| December 02, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| December 01, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| November 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| November 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| November 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| November 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| November 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| November 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| November 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| November 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| November 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| November 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| November 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| November 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| November 11, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| November 10, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| November 07, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| November 06, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| November 05, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| November 04, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| November 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| October 31, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| October 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| October 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| October 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| October 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| October 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| October 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |