SEI Institutional International Trust International Equity Fund (SEFCX) NASDAQ

14.25

-0.05(-0.35%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202514.2514.2514.2514.2514.250
September 11, 202514.314.314.314.314.30
September 10, 202514.1714.1714.1714.1714.170
September 09, 202514.1514.1514.1514.1514.150
September 08, 202514.1414.1414.1414.1414.140
September 05, 202514.0314.0314.0314.0314.030
September 04, 202513.9313.9313.9313.9313.930
September 03, 202513.8313.8313.8313.8313.830
September 02, 202513.8113.8113.8113.8113.810
August 29, 202514.0114.0114.0114.0114.010
August 28, 202514.0114.0114.0114.0114.010
August 27, 202513.9313.9313.9313.9313.930
August 26, 202514.0514.0514.0514.0514.050
August 25, 202514.114.114.114.114.10
August 22, 202514.2314.2314.2314.2314.230
August 21, 202514.0414.0414.0414.0414.040
August 20, 202514.0914.0914.0914.0914.090
August 19, 202514.0614.0614.0614.0614.060
August 18, 202514.0514.0514.0514.0514.050
August 15, 202514.0914.0914.0914.0914.090
August 14, 202514.0514.0514.0514.0514.050
August 13, 202514.0714.0714.0714.0714.070
August 12, 202513.9513.9513.9513.9513.950
August 11, 202513.7813.7813.7813.7813.780
August 08, 202513.8313.8313.8313.8313.830
August 07, 202513.7413.7413.7413.7413.740
August 06, 202513.6113.6113.6113.6113.610
August 05, 202513.5413.5413.5413.5413.540
August 04, 202513.5413.5413.5413.5413.540
August 01, 202513.3713.3713.3713.3713.370
July 31, 202513.4313.4313.4313.4313.430
July 30, 202513.5613.5613.5613.5613.560
July 29, 202513.6213.6213.6213.6213.620
July 28, 202513.6213.6213.6213.6213.620
July 25, 202513.7813.7813.7813.7813.780
July 24, 202513.8213.8213.8213.8213.820
July 23, 202513.8413.8413.8413.8413.840
July 22, 202513.5713.5713.5713.5713.570
July 21, 202513.5313.5313.5313.5313.530
July 18, 202513.4813.4813.4813.4813.480
July 17, 202513.4913.4913.4913.4913.490
July 16, 202513.413.413.413.413.40
July 15, 202513.413.413.413.413.40
July 14, 202513.5313.5313.5313.5313.530
July 11, 202513.5313.5313.5313.5313.530
July 10, 202513.6213.6213.6213.6213.620
July 09, 202513.6613.6613.6613.6613.660
July 08, 202513.5213.5213.5213.5213.520
July 07, 202513.4813.4813.4813.4813.480
July 03, 202513.5613.5613.5613.5613.560
July 02, 202513.5213.5213.5213.5213.520
July 01, 202513.5213.5213.5213.5213.520
June 30, 202513.5713.5713.5713.5713.570
June 27, 202513.5513.5513.5513.5513.550
June 26, 202513.4313.4313.4313.4313.430
June 25, 202513.2713.2713.2713.2713.270
June 24, 202513.1113.1113.1113.1113.110
June 23, 202513.1113.1113.1113.1113.110
June 20, 202513.0913.0913.0913.0913.090
June 18, 202513.2113.2113.2113.2113.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved