SEI International Equity Y (SIT) (SEFCX) NASDAQ

Currency In USD

AD

SEFCX Historical Return

If you invested $1000 in International Equity Fund Class Y (SEFCX) 10 years ago, it would be worth $2,180.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.49, while $1000 invested 1 year ago would be worth $1,245.23. This corresponds to total returns of 118.06%, 34.05%, 24.52%, respectively, with annualized returns of 8.1%, 6.03%, 24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEFCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.3214.3214.3214.3214.320
July 09, 202614.2314.2314.2314.2314.230
July 08, 202614.3714.3714.3714.3714.370
July 07, 202614.4714.4714.4714.4714.470
July 06, 202614.3614.3614.3614.3614.360
July 02, 202614.1414.1414.1414.1414.140
July 01, 202614.2414.2414.2414.2414.240
June 30, 202614.2214.2214.2214.2214.220
June 29, 202614.114.114.114.114.10
June 26, 202614.1814.1814.1814.1814.180
June 25, 202614.0514.0514.0514.0514.050
June 24, 202614.1214.1214.1214.1214.120
June 23, 202614.3714.3714.3714.3714.370
June 22, 202614.3514.3514.3514.3514.350
June 18, 202614.3614.3614.3614.3614.360
June 17, 202614.3614.3614.3614.3614.360
June 16, 202614.3614.3614.3614.3614.360
June 15, 202614.2614.2614.2614.2614.260
June 12, 202614.114.114.114.114.10
June 11, 202613.8413.8413.8413.8413.840
June 10, 202614.0214.0214.0214.0214.020
June 09, 202614.0414.0414.0414.0414.040
June 08, 202614.0614.0614.0614.0614.060
June 05, 202614.3414.3414.3414.3414.340
June 04, 202614.2614.2614.2614.2614.260
June 03, 202614.3314.3314.3314.3314.330
June 02, 202614.2714.2714.2714.2714.270
June 01, 202614.3114.3114.3114.3114.310
May 29, 202614.2214.2214.2214.2214.220
May 28, 202614.2414.2414.2414.2414.240
May 27, 202614.3114.3114.3114.3114.310
May 26, 202614.1714.1714.1714.1714.170
May 22, 202614.1514.1514.1514.1514.150
May 21, 202614.1214.1214.1214.1214.120
May 20, 202613.9613.9613.9613.9613.960
May 19, 202614.0614.0614.0614.0614.060
May 18, 202613.9713.9713.9713.9713.970
May 15, 202614.1914.1914.1914.1914.190
May 14, 202614.214.214.214.214.20
May 13, 202614.1114.1114.1114.1114.110
May 12, 202614.214.214.214.214.20
May 11, 202614.214.214.214.214.20
May 08, 202614.114.114.114.114.10
May 07, 202614.2214.2214.2214.2214.220
May 06, 202613.9313.9313.9313.9313.930
May 05, 202613.7913.7913.7913.7913.790
May 04, 202613.9413.9413.9413.9413.940
May 01, 202613.9613.9613.9613.9613.960
April 30, 202613.7113.7113.7113.7113.710
April 29, 202613.7513.7513.7513.7513.750
April 28, 202613.7713.7713.7713.7713.770
April 27, 202613.7913.7913.7913.7913.790
April 24, 202613.7913.7913.7913.7913.790
April 23, 202613.8913.8913.8913.8913.890
April 22, 202613.913.913.913.913.90
April 21, 202614.114.114.114.114.10
April 20, 202614.214.214.214.214.20
April 17, 202614.0114.0114.0114.0114.010
April 16, 202614.0214.0214.0214.0214.020
April 15, 202614.114.114.114.114.10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved