95.82
+0.165(+0.17%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 95.34 | 95.65 | 95.65 | 95.65 | 95.34 | 1 |
| September 04, 2025 | 95.25 | 95.16 | 95.16 | 95.3 | 95.16 | 95 |
| September 03, 2025 | 95.06 | 95.17 | 95.17 | 95.19 | 95.06 | 53,714 |
| September 02, 2025 | 94.74 | 95.1 | 95.1 | 95.1 | 94.74 | 232,689 |
| September 01, 2025 | 95.13 | 94.67 | 94.67 | 95.13 | 94.67 | 1,404 |
| August 29, 2025 | 95.14 | 95 | 95 | 95.24 | 95 | 2,700 |
| August 28, 2025 | 94.87 | 94.9 | 94.9 | 94.91 | 94.78 | 422 |
| August 27, 2025 | 94.75 | 94.59 | 94.59 | 94.75 | 94.53 | 35,814 |
| August 26, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.73 | 28,376 |
| August 22, 2025 | 95.02 | 95.28 | 95.28 | 95.28 | 94.96 | 1,660 |
| August 21, 2025 | 95.41 | 94.93 | 94.93 | 95.41 | 94.93 | 973 |
| August 20, 2025 | 94.62 | 95.27 | 95.27 | 95.27 | 94.62 | 17,496 |
| August 19, 2025 | 94.91 | 94.9 | 94.9 | 95.05 | 94.6 | 83,060 |
| August 18, 2025 | 94.87 | 94.67 | 94.67 | 94.89 | 94.58 | 53 |
| August 15, 2025 | 95.02 | 94.68 | 94.68 | 95.02 | 94.68 | 5,093 |
| August 14, 2025 | 95.07 | 94.84 | 94.84 | 95.07 | 94.84 | 82 |
| August 13, 2025 | 95.05 | 95.34 | 95.34 | 95.34 | 95.05 | 794 |
| August 12, 2025 | 94.99 | 95.02 | 95.02 | 95.03 | 94.85 | 9,069 |
| August 11, 2025 | 95.7 | 95.39 | 95.39 | 95.7 | 95.39 | 9,294 |
| August 08, 2025 | 96.1 | 95.65 | 95.65 | 96.16 | 95.65 | 328 |
| August 07, 2025 | 96.56 | 95.98 | 95.98 | 96.56 | 95.97 | 334 |
| August 06, 2025 | 96.34 | 96.47 | 96.47 | 96.47 | 96.34 | 96 |
| August 05, 2025 | 96.42 | 96.39 | 96.39 | 96.42 | 96.2 | 14,006 |
| August 04, 2025 | 96.18 | 96.37 | 96.37 | 96.46 | 95.86 | 13,506 |
| August 01, 2025 | 95.35 | 96.08 | 96.08 | 96.09 | 95.21 | 1,070 |
| July 31, 2025 | 95.33 | 95.31 | 95.31 | 95.33 | 95.21 | 3 |
| July 30, 2025 | 95.43 | 95.07 | 95.07 | 95.43 | 94.89 | 1,424 |
| July 29, 2025 | 95.46 | 95.32 | 95.32 | 95.46 | 95.32 | 160 |
| July 28, 2025 | 96.23 | 95.51 | 95.51 | 96.23 | 95.47 | 959 |
| July 25, 2025 | 95.79 | 96.04 | 96.04 | 96.04 | 95.62 | 207 |
| July 24, 2025 | 95.67 | 95.75 | 95.75 | 95.75 | 95.61 | 1,753 |
| July 23, 2025 | 96.05 | 95.8 | 95.8 | 96.14 | 95.8 | 390 |
| July 22, 2025 | 96.02 | 96.23 | 96.23 | 96.23 | 95.91 | 5,989 |
| July 21, 2025 | 95.6 | 95.91 | 95.91 | 95.91 | 95.41 | 14,738 |
| July 18, 2025 | 94.99 | 95.32 | 95.32 | 95.32 | 94.99 | 4,169 |
| July 17, 2025 | 95.25 | 95.18 | 95.18 | 95.25 | 95.05 | 80 |
| July 16, 2025 | 96.46 | 96.61 | 95.48 | 96.61 | 96.39 | 1,178 |
| July 15, 2025 | 96.55 | 96.22 | 96.22 | 96.72 | 96.22 | 832 |
| July 14, 2025 | 96.54 | 96.41 | 96.41 | 96.75 | 95.85 | 2,946 |
| July 11, 2025 | 95.74 | 96.12 | 96.12 | 96.12 | 95.74 | 213 |
| July 10, 2025 | 96.13 | 95.79 | 95.79 | 96.13 | 95.79 | 10 |
| July 09, 2025 | 96.18 | 96.03 | 96.03 | 96.18 | 95.89 | 228 |
| July 08, 2025 | 96.2 | 96.12 | 96.12 | 96.2 | 95.88 | 751 |
| July 07, 2025 | 96.83 | 96.06 | 96.06 | 96.83 | 96.02 | 1,571 |
| July 04, 2025 | 96.66 | 96.72 | 96.72 | 96.73 | 96.59 | 53 |
| July 03, 2025 | 96.59 | 96.41 | 96.41 | 96.71 | 96.28 | 439 |
| July 02, 2025 | 96.15 | 96.53 | 96.53 | 96.58 | 95.94 | 2,452 |
| July 01, 2025 | 95.79 | 96.18 | 96.18 | 96.38 | 95.79 | 367 |
| June 30, 2025 | 95.49 | 95.7 | 95.7 | 95.93 | 95.49 | 1,207 |
| June 27, 2025 | 95.54 | 95.46 | 95.46 | 95.6 | 95.29 | 9,147 |
| June 26, 2025 | 95.48 | 95.33 | 95.33 | 95.6 | 95.33 | 14,096 |
| June 25, 2025 | 95.37 | 95.47 | 95.47 | 95.7 | 95.34 | 430 |
| June 24, 2025 | 95.99 | 95.56 | 95.56 | 95.99 | 95.45 | 768 |
| June 23, 2025 | 95.75 | 95.86 | 95.86 | 95.95 | 95.68 | 3,208 |
| June 20, 2025 | 96.04 | 95.77 | 95.77 | 96.04 | 95.5 | 35,165 |
| June 19, 2025 | 95.85 | 95.53 | 95.53 | 96.07 | 95.18 | 5,851 |
| June 18, 2025 | 95.72 | 95.95 | 95.95 | 95.95 | 95.6 | 420 |
| June 17, 2025 | 95.14 | 95.49 | 95.49 | 95.49 | 95.14 | 1,632 |
| June 16, 2025 | 95.26 | 95.44 | 95.44 | 95.57 | 95.15 | 377 |
| June 13, 2025 | 95.98 | 95.12 | 95.12 | 95.99 | 95.12 | 8,660 |