iShares Core € Govt Bond UCITS ETF (SEGA.L) LSE

Currency In GBP

SEGA.L Historical Return

If you invested £1000 in iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA.L) 10 years ago, it would be worth £925.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £838.01, while £1000 invested 1 year ago would be worth £910.67. This corresponds to total returns of -7.47%, -16.2%, -8.93%, respectively, with annualized returns of -0.77%, -3.47%, -8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88.76	88.43	88.43	88.83	88.43	14,777
November 10, 2026	89.04	88.66	88.66	89.14	88.66	165,548
November 09, 2026	88.5	88.73	88.73	88.83	88.5	192,333
November 06, 2026	88.65	88.59	88.59	88.65	88.47	100,652
November 05, 2026	88.68	88.42	88.42	88.71	88.35	35,548
November 04, 2026	88.08	88.28	88.28	88.28	88.04	21,301
November 03, 2026	87.76	88.02	88.02	88.02	87.76	30,097
November 02, 2026	87.93	88.16	88.16	88.29	87.93	567,792
October 30, 2026	87.86	87.78	87.78	87.86	87.74	50,228
October 29, 2026	88.17	87.9	87.9	88.17	87.9	10,870
October 28, 2026	88.06	87.99	87.99	88.06	87.99	36,365
October 27, 2026	88.08	88.06	88.06	88.09	87.96	45,956
October 26, 2026	87.97	88.1	88.1	88.14	87.93	13,557
October 23, 2026	87.78	87.81	87.81	87.81	87.76	30,718
October 22, 2026	87.56	87.74	87.74	87.74	87.56	57,322
October 21, 2026	87.9	87.72	87.72	87.9	87.63	7,073
October 20, 2026	88.02	88.12	88.12	88.12	87.85	57,536
October 19, 2026	88.42	88.17	88.17	88.42	88.17	29,496
October 16, 2026	88.7	88.68	88.68	88.7	88.65	118,168
October 15, 2026	89.08	88.88	88.88	89.08	88.88	8,186
October 14, 2026	88.68	88.49	88.49	88.68	88.43	19,692
October 13, 2026	88.65	88.51	88.51	88.65	88.51	77,369
October 12, 2026	88.53	88.35	88.35	88.57	88.35	15,148
October 09, 2026	88.83	88.46	88.46	89.01	88.46	52,204
October 08, 2026	88.4	88.52	88.52	88.52	88.4	57,867
October 07, 2026	88.4	88.51	88.51	88.54	88.25	19,288
October 06, 2026	88.75	88.92	88.92	89.17	88.68	5,899
October 05, 2026	88.56	88.53	88.53	88.59	88.46	865
October 02, 2026	88.76	88.95	88.95	90.27	88.64	13,195
October 01, 2026	88.74	88.62	88.62	89.19	88.62	666
September 30, 2026	89.3	89.16	89.16	89.3	89.16	9,121
September 29, 2026	89.43	89.27	89.27	89.55	89.27	671
September 28, 2026	89.78	89.33	89.33	89.78	89.33	2,387
September 25, 2026	89.8	89.85	89.85	89.9	89.8	2,690
September 24, 2026	90	89.82	89.82	90.14	89.82	2,194
September 23, 2026	90.58	89.97	89.97	90.58	89.97	767
September 22, 2026	90.31	90.38	90.38	90.53	90.31	3,151
September 21, 2026	90.47	90.5	90.5	90.55	90.47	8,223
September 18, 2026	90.38	89.98	89.98	90.38	89.98	3,963
September 17, 2026	90.25	90.64	90.64	90.64	90.04	13,925
September 16, 2026	89.99	90.25	90.25	90.25	89.95	1,223
September 15, 2026	89.83	89.88	89.88	89.94	89.83	532
September 11, 2026	90.41	90.32	90.32	90.41	90.25	3,284
September 10, 2026	90.91	90.42	90.42	90.91	90.42	722
September 09, 2026	90.93	90.77	90.77	90.93	90.77	559
September 08, 2026	91.06	91.28	91.28	91.28	91.06	2,962
September 07, 2026	91.46	91.15	91.15	91.46	91.15	515
September 04, 2026	91.3	91.49	91.49	91.49	91.27	22,669
September 03, 2026	91.39	91.33	91.33	91.58	91.33	23
September 02, 2026	90.96	91.1	91.1	91.12	90.83	605
September 01, 2026	91.2	91.17	91.17	91.31	90.95	13,554
August 28, 2026	91.55	91.42	91.42	91.8	91.42	8,050
August 27, 2026	91.5	91.71	91.71	92.36	91.5	6,555
August 26, 2026	91.93	91.8	91.8	91.93	91.76	1,014
August 25, 2026	91.6	91.77	91.77	91.8	91.6	1,541
August 24, 2026	91.58	91.39	91.39	91.59	91.39	199,249
August 21, 2026	91.56	91.47	91.47	91.59	91.47	504
August 20, 2026	91.78	91.51	91.51	91.78	91.51	3,676
August 19, 2026	91.35	91.5	91.5	91.5	91.35	752
August 18, 2026	91.37	91.29	91.29	91.39	91.29	1,128