iShares Core € Govt Bond UCITS ETF (SEGA.L) LSE

Currency In GBP

SEGA.L Historical Return

If you invested £1000 in iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA.L) 10 years ago, it would be worth £940.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £853.68, while £1000 invested 1 year ago would be worth £962.16. This corresponds to total returns of -5.98%, -14.63%, -3.78%, respectively, with annualized returns of -0.61%, -3.11%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92.1	91.54	91.54	92.1	91.54	2,959
July 30, 2026	91.91	91.96	91.96	91.98	91.91	1,064
July 29, 2026	92.22	91.97	91.97	92.32	91.93	3,755
July 28, 2026	92.11	92.3	92.3	92.3	91.94	2,127
July 27, 2026	91.89	91.95	91.95	92.04	91.83	716
July 23, 2026	91.31	91.3	91.3	91.37	91.3	11,119
July 22, 2026	91.37	91.34	91.34	91.43	91.27	570
July 21, 2026	91.11	91.39	91.39	91.39	91.11	7,985
July 20, 2026	91.16	91.26	91.26	91.27	91.15	671
July 17, 2026	91.25	91.36	91.36	91.38	91.25	2,765
July 16, 2026	91.03	91.11	91.11	91.11	91.01	380
July 15, 2026	92.72	92.44	92.44	92.72	92.44	8,762
July 14, 2026	92.65	93.19	93.19	93.19	92.65	282
July 13, 2026	93.1	92.94	92.94	93.1	92.94	17,369
July 10, 2026	93.15	93.18	93.18	93.21	93.13	20,498
July 09, 2026	92.89	93.21	93.21	93.27	92.88	2,417
July 08, 2026	93.33	92.87	92.87	93.46	92.87	4,685
July 07, 2026	93.8	93.69	93.69	93.8	93.69	292
July 06, 2026	94.42	94.03	94.03	94.43	94.03	159
July 03, 2026	94.34	94.28	94.28	94.34	94.28	5,095
July 02, 2026	94.23	94.35	94.35	94.41	94.23	14,043
July 01, 2026	94.97	94.66	94.66	94.97	94.66	38
June 30, 2026	95.26	95.1	95.1	95.39	95.1	1,524
June 29, 2026	95.43	95.28	95.28	95.43	95.2	5,564
June 26, 2026	95.42	95.43	95.43	95.57	95.42	395
June 25, 2026	95.34	95.26	95.26	95.37	95.26	531
June 24, 2026	95	95.28	95.28	95.28	94.89	12,722
June 23, 2026	94.98	95	95	95.07	94.93	356
June 22, 2026	94.98	94.88	94.88	94.98	94.83	850
June 19, 2026	95.08	95.08	95.08	95.08	95.08	5,404
June 18, 2026	95.43	95.51	95.51	95.51	95.43	4,888
June 17, 2026	95.28	95.32	95.32	95.32	95.14	7,071
June 16, 2026	95.02	95.1	95.1	95.28	95.02	6,405
June 15, 2026	94.89	94.87	94.87	95.07	94.75	232
June 12, 2026	94.63	94.51	94.51	94.71	94.51	1,580
June 11, 2026	94	94.36	94.36	94.36	93.87	18,318
June 10, 2026	94.15	93.92	93.92	94.15	93.92	277
June 09, 2026	94.04	94.11	94.11	94.21	94.04	8,520
June 08, 2026	94.14	94.28	94.28	94.28	94.14	14,129
June 05, 2026	94.57	94.22	94.22	94.65	94.22	570
June 04, 2026	94.59	94.54	94.54	94.66	94.47	1,730
June 03, 2026	94.6	94.33	94.33	94.6	94.33	3,742
June 02, 2026	94.84	94.7	94.7	94.92	94.7	1,790
June 01, 2026	95.05	94.58	94.58	95.05	94.58	224,239
May 29, 2026	95.09	95.28	95.28	95.36	95.09	8,573
May 28, 2026	94.88	95.21	95.21	95.31	94.84	3,157
May 27, 2026	94.97	94.97	94.97	95.01	94.84	7,263
May 26, 2026	94.11	94.69	94.69	94.81	94.11	5,798
May 22, 2026	94.24	94.26	94.26	94.26	94.24	10,826
May 21, 2026	93.9	93.95	93.95	93.95	93.9	7,743
May 20, 2026	93.79	94.03	94.03	94.2	93.77	9,094
May 19, 2026	94.13	93.53	93.53	94.13	93.53	14,982
May 18, 2026	94.13	94.09	94.09	94.37	94.08	2,380
May 15, 2026	94.64	94.42	94.42	94.64	94.38	21,477
May 14, 2026	94.24	94.42	94.42	94.42	94.19	956
May 13, 2026	94.1	94.03	94.03	94.1	94	3,597
May 12, 2026	94.19	94.23	94.23	94.27	94.07	5,785
May 11, 2026	94.5	94.1	94.1	94.5	94.1	682
May 08, 2026	94.47	94.43	94.43	94.47	94.4	316
May 07, 2026	94.61	94.46	94.46	94.61	94.46	9,911