iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA.L) LSE

94.85

+0.185(+0.20%)

Updated at August 19 08:15AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202594.8794.6794.6794.8994.5853
August 15, 202595.0294.6894.6895.0294.685,093
August 14, 202595.0794.8494.8495.0794.8482
August 13, 202595.0595.3495.3495.3495.05794
August 12, 202594.9995.0295.0295.0394.859,069
August 11, 202595.795.3995.3995.795.399,294
August 08, 202596.195.6595.6596.1695.65328
August 07, 202596.5695.9895.9896.5695.97334
August 06, 202596.3496.4796.4796.4796.3496
August 05, 202596.4296.3996.3996.4296.214,006
August 04, 202596.1896.3796.3796.4695.8613,506
August 01, 202595.3596.0896.0896.0995.211,070
July 31, 202595.3395.3195.3195.3395.213
July 30, 202595.4395.0795.0795.4394.891,424
July 29, 202595.4695.3295.3295.4695.32160
July 28, 202596.2395.5195.5196.2395.47959
July 25, 202595.7996.0496.0496.0495.62207
July 24, 202595.6795.7595.7595.7595.611,753
July 23, 202596.0595.895.896.1495.8390
July 22, 202596.0296.2396.2396.2395.915,989
July 21, 202595.695.9195.9195.9195.4114,738
July 18, 202594.9995.3295.3295.3294.994,169
July 17, 202595.2595.1895.1895.2595.0580
July 16, 202596.4696.6195.4896.6196.391,178
July 15, 202596.5596.2296.2296.7296.22832
July 14, 202596.5496.4196.4196.7595.852,946
July 11, 202595.7496.1296.1296.1295.74213
July 10, 202596.1395.7995.7996.1395.7910
July 09, 202596.1896.0396.0396.1895.89228
July 08, 202596.296.1296.1296.295.88751
July 07, 202596.8396.0696.0696.8396.021,571
July 04, 202596.6696.7296.7296.7396.5953
July 03, 202596.5996.4196.4196.7196.28439
July 02, 202596.1596.5396.5396.5895.942,452
July 01, 202595.7996.1896.1896.3895.79367
June 30, 202595.4995.795.795.9395.491,207
June 27, 202595.5495.4695.4695.695.299,147
June 26, 202595.4895.3395.3395.695.3314,096
June 25, 202595.3795.4795.4795.795.34430
June 24, 202595.9995.5695.5695.9995.45768
June 23, 202595.7595.8695.8695.9595.683,208
June 20, 202596.0495.7795.7796.0495.535,165
June 19, 202595.8595.5395.5396.0795.185,851
June 18, 202595.7295.9595.9595.9595.6420
June 17, 202595.1495.4995.4995.4995.141,632
June 16, 202595.2695.4495.4495.5795.15377
June 13, 202595.9895.1295.1295.9995.128,660
June 12, 202595.5195.795.795.8795.482,912
June 11, 202595.0794.9794.9795.0794.8110,649
June 10, 202594.7594.7694.7694.8494.681,908
June 09, 202594.3894.1894.1894.3894.121,268
June 06, 202594.3994.1994.1994.4594.1912
June 05, 202594.5393.9893.9894.5393.98344
June 04, 202594.3694.3494.3494.494.37,338
June 03, 202594.6694.3794.3794.9894.3783
June 02, 202594.4194.4994.4994.5894.1816,197
May 30, 202594.594.4294.4294.593.996,873
May 29, 202593.5894.3694.3694.3693.5384
May 28, 202593.6693.7493.7493.9393.667,808
May 27, 202593.9393.7993.7994.1293.61444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved