iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA.L) LSE

96.34

-0.075(-0.08%)

Updated at December 24 11:24AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202596.3796.3496.3496.4296.31,298
December 23, 202596.2896.4196.4196.4896.239,263
December 22, 202596.1796.1896.1896.2296.1314,679
December 19, 202596.1796.4696.4696.6296.1712,203
December 18, 202597.0296.7896.7897.0296.783,426
December 17, 202597.1996.8196.8197.1996.7817,858
December 16, 202597.496.8296.8297.496.8215,905
December 15, 202596.8296.9496.949796.812,360
December 12, 202596.8296.7296.7296.8296.723,105
December 11, 202596.5896.696.696.696.589,743
December 10, 202596.3396.2796.2796.3396.1412,426
December 09, 202596.0996.3696.3696.3996.092,641
December 08, 202596.6396.0996.0996.6596.091,550
December 05, 202596.6696.596.596.6796.5641
December 04, 202596.9596.6396.6397.0296.594,211
December 03, 202597.4396.8996.8997.5196.89634
December 02, 202597.4197.4397.4397.4797.3651,120
December 01, 202597.1997.3997.3997.9697.0512,881
November 28, 202597.4797.4297.4297.6197.355,890
November 27, 202597.5697.3997.3997.5697.344,320
November 26, 202597.4197.5497.5497.5497.41,655
November 25, 202597.9397.5897.5897.9397.477,307
November 24, 202597.6397.6397.6397.7197.581,730
November 21, 202597.997.4697.4697.997.451,391
November 20, 202597.8597.4797.4797.8597.47225
November 19, 202597.8297.8597.8598.0397.82473
November 18, 202597.8697.797.797.8797.712
November 17, 202598.2397.6997.6998.2397.692,686
November 14, 202598.2797.9197.9198.2797.919,496
November 13, 202598.8898.0798.0798.8998.072,306
November 12, 202597.8998.3698.3698.4597.7511,386
November 11, 202597.9397.9197.919897.93,069
November 10, 202597.4797.5797.5797.7397.4710,955
November 07, 202597.7197.6597.6597.7297.652,235
November 06, 202597.8997.8497.8497.997.7716
November 05, 202597.9797.7797.7798.1397.771,644
November 04, 202597.6897.9797.9797.9797.632,322
November 03, 202597.5497.597.597.8597.5416
October 31, 202597.9497.7497.7498.0497.645,786
October 30, 202598.3497.9197.9198.3497.834,006
October 29, 202597.9898.1198.1198.1197.982,999
October 28, 202597.3497.6897.6897.7797.341,600
October 27, 202597.0997.1397.1397.1896.951,085
October 24, 202597.1797.297.297.296.96253
October 23, 202596.9897.1697.1697.1996.912,284
October 22, 202597.2997.0197.0197.2997.012,204
October 21, 202596.9396.8696.8696.9796.863,397
October 20, 202596.9996.8496.849796.79656
October 17, 202597.3397.0697.0697.3397.062
October 16, 202596.8297.0297.0297.0296.771,891
October 15, 202597.1596.9796.9797.1696.97107,169
October 14, 202596.9396.9896.9896.9896.791,984
October 13, 202596.5696.2696.2696.5696.153,019
October 10, 202596.2796.5296.5296.5296.27306
October 09, 202595.9295.9395.9395.9495.92843
October 08, 202595.7595.7895.7895.7895.681,598
October 07, 202595.8395.7195.7195.8395.693,121
October 06, 202596.0595.7795.7796.0595.63,084
October 03, 202596.4596.2396.2396.4596.238
October 02, 202596.0596.2496.2496.2496.05150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved