iShares Core € Govt Bond UCITS ETF (SEGA.L) LSE

94.60

-0.09999847(-0.11%)

Updated at June 03 08:01AM

Currency In GBP

SEGA.L Historical Return

If you invested £1000 in iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA.L) 10 years ago, it would be worth £1,072.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £899.84, while £1000 invested 1 year ago would be worth £1,027.48. This corresponds to total returns of 7.22%, -10.02%, 2.75%, respectively, with annualized returns of 0.7%, -2.09%, 2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202694.8494.794.794.9294.71,790
June 01, 202695.0594.5894.5895.0594.58224,239
May 29, 202695.0995.2895.2895.3695.098,573
May 28, 202694.8895.2195.2195.3194.843,157
May 27, 202694.9794.9794.9795.0194.847,263
May 26, 202694.1194.6994.6994.8194.115,798
May 22, 202694.2494.2694.2694.2694.2410,826
May 21, 202693.993.9593.9593.9593.97,743
May 20, 202693.7994.0394.0394.293.779,094
May 19, 202694.1393.5393.5394.1393.5314,982
May 18, 202694.1394.0994.0994.3794.082,380
May 15, 202694.6494.4294.4294.6494.3821,477
May 14, 202694.2494.4294.4294.4294.19956
May 13, 202694.194.0394.0394.1943,597
May 12, 202694.1994.2394.2394.2794.075,785
May 11, 202694.594.194.194.594.1682
May 08, 202694.4794.4394.4394.4794.4316
May 07, 202694.6194.4694.4694.6194.469,911
May 06, 20269494.4694.4694.469428,267
May 05, 202693.4193.7193.7193.8593.414,563
May 01, 202693.9494.0194.0194.0193.852,513
April 30, 202693.7793.9693.9694.1193.7723,167
April 29, 202694.0493.9193.9194.0493.888,062
April 28, 20269494.1694.1694.1693.983,765
April 27, 202694.4694.1994.1994.4694.12311
April 24, 202694.394.5194.5194.5194.221,178
April 23, 202694.2694.5394.5394.5394.26795
April 22, 202694.7694.6394.6394.7894.631,034
April 21, 202695.1594.894.895.1594.82,057
April 20, 202694.6495.0895.0895.1394.64406
April 17, 202694.7895.2495.2495.3994.78296
April 16, 202694.7694.6894.6894.7694.682
April 15, 202694.5894.594.594.6394.56,859
April 14, 202694.694.5694.5694.694.26186
April 13, 202694.4794.294.294.4794.2540
April 10, 202694.7394.5794.5794.7394.57832
April 09, 20269594.8694.869594.8630,066
April 08, 202695.395.195.195.5695.18,618
April 07, 202694.9994.3494.3494.9994.35,491
April 02, 202694.5194.8194.8194.8194.31,438
April 01, 202695.294.794.795.294.757,049
March 31, 202693.5394.6994.6994.6993.531,152
March 30, 202694.0193.8693.8694.0193.692,669
March 27, 202692.9393.3293.3293.3292.933,138
March 26, 202693.8593.3593.3593.8593.35168,198
March 25, 20269494.1294.1294.16941,412
March 24, 202693.8493.793.793.8693.59320
March 23, 202693.4293.6693.6694.1393.28237
March 20, 202694.3493.7593.7594.3493.693
March 19, 202693.7693.9393.9393.9393.761,475
March 18, 202695.0294.2694.2695.0294.263,015
March 17, 202694.1794.4894.4894.5194.174,605
March 16, 202693.8794.1494.1494.3193.87439
March 13, 202693.7993.9493.9494.1393.751,678
March 12, 202694.2493.9893.9894.2493.98230
March 11, 202694.6194.3194.3194.6194.311,235
March 10, 202695.2195.295.295.2195.2390
March 09, 202694.4494.8294.8294.8294.441,630
March 06, 202695.3694.9394.9395.3694.93192,766
March 05, 202696.1795.4995.4996.1795.492,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved