iShares Core € Govt Bond UCITS ETF (SEGA.L) LSE

Currency In GBP

SEGA.L Historical Return

If you invested £1000 in iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA.L) 10 years ago, it would be worth £876.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £841.39, while £1000 invested 1 year ago would be worth £935.55. This corresponds to total returns of -12.31%, -15.86%, -6.45%, respectively, with annualized returns of -1.31%, -3.39%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	88.74	88.62	88.62	89.19	88.62	666
September 30, 2026	89.3	89.16	89.16	89.3	89.16	9,121
September 29, 2026	89.43	89.27	89.27	89.55	89.27	671
September 28, 2026	89.78	89.33	89.33	89.78	89.33	2,387
September 25, 2026	89.8	89.85	89.85	89.9	89.8	2,690
September 24, 2026	90	89.82	89.82	90.14	89.82	2,194
September 23, 2026	90.58	89.97	89.97	90.58	89.97	767
September 22, 2026	90.31	90.38	90.38	90.53	90.31	3,151
September 21, 2026	90.47	90.5	90.5	90.55	90.47	8,223
September 18, 2026	90.38	89.98	89.98	90.38	89.98	3,963
September 17, 2026	90.25	90.64	90.64	90.64	90.04	13,925
September 16, 2026	89.99	90.25	90.25	90.25	89.95	1,223
September 15, 2026	89.83	89.88	89.88	89.94	89.83	532
September 11, 2026	90.41	90.32	90.32	90.41	90.25	3,284
September 10, 2026	90.91	90.42	90.42	90.91	90.42	722
September 09, 2026	90.93	90.77	90.77	90.93	90.77	559
September 08, 2026	91.06	91.28	91.28	91.28	91.06	2,962
September 07, 2026	91.46	91.15	91.15	91.46	91.15	515
September 04, 2026	91.3	91.49	91.49	91.49	91.27	22,669
September 03, 2026	91.39	91.33	91.33	91.58	91.33	23
September 02, 2026	90.96	91.1	91.1	91.12	90.83	605
September 01, 2026	91.2	91.17	91.17	91.31	90.95	13,554
August 28, 2026	91.55	91.42	91.42	91.8	91.42	8,050
August 27, 2026	91.5	91.71	91.71	92.36	91.5	6,555
August 26, 2026	91.93	91.8	91.8	91.93	91.76	1,014
August 25, 2026	91.6	91.77	91.77	91.8	91.6	1,541
August 24, 2026	91.58	91.39	91.39	91.59	91.39	199,249
August 21, 2026	91.56	91.47	91.47	91.59	91.47	504
August 20, 2026	91.78	91.51	91.51	91.78	91.51	3,676
August 19, 2026	91.35	91.5	91.5	91.5	91.35	752
August 18, 2026	91.37	91.29	91.29	91.39	91.29	1,128
August 17, 2026	91.64	91.5	91.5	91.64	91.5	31
August 14, 2026	91.83	91.62	91.62	91.83	91.62	5
August 13, 2026	92.16	92.01	92.01	92.16	92.01	3,066
August 12, 2026	91.85	91.86	91.86	92.01	91.85	329
August 11, 2026	91.64	91.82	91.82	91.92	91.64	4,512
August 10, 2026	92.27	91.72	91.72	92.27	91.72	2,695
August 07, 2026	92.24	92.31	92.31	92.31	92.24	3,390
August 06, 2026	92.51	92.3	92.3	92.51	92.3	6,760
August 05, 2026	92.69	92.51	92.51	92.69	92.43	2,651
August 04, 2026	92.21	92.37	92.37	92.37	92.21	6,673
August 03, 2026	92.07	92.14	92.14	92.19	91.57	359
July 31, 2026	92.1	91.54	91.54	92.1	91.54	2,959
July 30, 2026	91.91	91.96	91.96	91.98	91.91	1,064
July 29, 2026	92.22	91.97	91.97	92.32	91.93	3,755
July 28, 2026	92.11	92.3	92.3	92.3	91.94	2,127
July 27, 2026	91.89	91.95	91.95	92.04	91.83	716
July 23, 2026	91.31	91.3	91.3	91.37	91.3	11,119
July 22, 2026	91.37	91.34	91.34	91.43	91.27	570
July 21, 2026	91.11	91.39	91.39	91.39	91.11	7,985
July 20, 2026	91.16	91.26	91.26	91.27	91.15	671
July 17, 2026	91.25	91.36	91.36	91.38	91.25	2,765
July 16, 2026	91.03	91.11	91.11	91.11	91.01	380
July 15, 2026	92.72	92.44	92.44	92.72	92.44	8,762
July 14, 2026	92.65	93.19	93.19	93.19	92.65	282
July 13, 2026	93.1	92.94	92.94	93.1	92.94	17,369
July 10, 2026	93.15	93.18	93.18	93.21	93.13	20,498
July 09, 2026	92.89	93.21	93.21	93.27	92.88	2,417
July 08, 2026	93.33	92.87	92.87	93.46	92.87	4,685
July 07, 2026	93.8	93.69	93.69	93.8	93.69	292