96.63
+0.0038(+0.00%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 96.95 | 96.63 | 96.63 | 97.02 | 96.59 | 4,211 |
| December 03, 2025 | 97.43 | 96.89 | 96.89 | 97.51 | 96.89 | 634 |
| December 02, 2025 | 97.41 | 97.43 | 97.43 | 97.47 | 97.36 | 51,120 |
| December 01, 2025 | 97.19 | 97.39 | 97.39 | 97.96 | 97.05 | 12,881 |
| November 28, 2025 | 97.47 | 97.42 | 97.42 | 97.61 | 97.35 | 5,890 |
| November 27, 2025 | 97.56 | 97.39 | 97.39 | 97.56 | 97.34 | 4,320 |
| November 26, 2025 | 97.41 | 97.54 | 97.54 | 97.54 | 97.4 | 1,655 |
| November 25, 2025 | 97.93 | 97.58 | 97.58 | 97.93 | 97.47 | 7,307 |
| November 24, 2025 | 97.63 | 97.63 | 97.63 | 97.71 | 97.58 | 1,730 |
| November 21, 2025 | 97.9 | 97.46 | 97.46 | 97.9 | 97.45 | 1,391 |
| November 20, 2025 | 97.85 | 97.47 | 97.47 | 97.85 | 97.47 | 225 |
| November 19, 2025 | 97.82 | 97.85 | 97.85 | 98.03 | 97.82 | 473 |
| November 18, 2025 | 97.86 | 97.7 | 97.7 | 97.87 | 97.7 | 12 |
| November 17, 2025 | 98.23 | 97.69 | 97.69 | 98.23 | 97.69 | 2,686 |
| November 14, 2025 | 98.27 | 97.91 | 97.91 | 98.27 | 97.91 | 9,496 |
| November 13, 2025 | 98.88 | 98.07 | 98.07 | 98.89 | 98.07 | 2,306 |
| November 12, 2025 | 97.89 | 98.36 | 98.36 | 98.45 | 97.75 | 11,386 |
| November 11, 2025 | 97.93 | 97.91 | 97.91 | 98 | 97.9 | 3,069 |
| November 10, 2025 | 97.47 | 97.57 | 97.57 | 97.73 | 97.47 | 10,955 |
| November 07, 2025 | 97.71 | 97.65 | 97.65 | 97.72 | 97.65 | 2,235 |
| November 06, 2025 | 97.89 | 97.84 | 97.84 | 97.9 | 97.77 | 16 |
| November 05, 2025 | 97.97 | 97.77 | 97.77 | 98.13 | 97.77 | 1,644 |
| November 04, 2025 | 97.68 | 97.97 | 97.97 | 97.97 | 97.63 | 2,322 |
| November 03, 2025 | 97.54 | 97.5 | 97.5 | 97.85 | 97.5 | 416 |
| October 31, 2025 | 97.94 | 97.74 | 97.74 | 98.04 | 97.64 | 5,786 |
| October 30, 2025 | 98.34 | 97.91 | 97.91 | 98.34 | 97.83 | 4,006 |
| October 29, 2025 | 97.98 | 98.11 | 98.11 | 98.11 | 97.98 | 2,999 |
| October 28, 2025 | 97.34 | 97.68 | 97.68 | 97.77 | 97.34 | 1,600 |
| October 27, 2025 | 97.09 | 97.13 | 97.13 | 97.18 | 96.95 | 1,085 |
| October 24, 2025 | 97.17 | 97.2 | 97.2 | 97.2 | 96.96 | 253 |
| October 23, 2025 | 96.98 | 97.16 | 97.16 | 97.19 | 96.91 | 2,284 |
| October 22, 2025 | 97.29 | 97.01 | 97.01 | 97.29 | 97.01 | 2,204 |
| October 21, 2025 | 96.93 | 96.86 | 96.86 | 96.97 | 96.86 | 3,397 |
| October 20, 2025 | 96.99 | 96.84 | 96.84 | 97 | 96.79 | 656 |
| October 17, 2025 | 97.33 | 97.06 | 97.06 | 97.33 | 97.06 | 2 |
| October 16, 2025 | 96.82 | 97.02 | 97.02 | 97.02 | 96.77 | 1,891 |
| October 15, 2025 | 97.15 | 96.97 | 96.97 | 97.16 | 96.97 | 107,169 |
| October 14, 2025 | 96.93 | 96.98 | 96.98 | 96.98 | 96.79 | 1,984 |
| October 13, 2025 | 96.56 | 96.26 | 96.26 | 96.56 | 96.15 | 3,019 |
| October 10, 2025 | 96.27 | 96.52 | 96.52 | 96.52 | 96.27 | 306 |
| October 09, 2025 | 95.92 | 95.93 | 95.93 | 95.94 | 95.92 | 843 |
| October 08, 2025 | 95.75 | 95.78 | 95.78 | 95.78 | 95.68 | 1,598 |
| October 07, 2025 | 95.83 | 95.71 | 95.71 | 95.83 | 95.69 | 3,121 |
| October 06, 2025 | 96.05 | 95.77 | 95.77 | 96.05 | 95.6 | 3,084 |
| October 03, 2025 | 96.45 | 96.23 | 96.23 | 96.45 | 96.23 | 8 |
| October 02, 2025 | 96.05 | 96.24 | 96.24 | 96.24 | 96.05 | 150 |
| October 01, 2025 | 96.33 | 95.95 | 95.95 | 96.34 | 95.89 | 850 |
| September 30, 2025 | 96.25 | 96.18 | 96.18 | 96.26 | 96.18 | 481 |
| September 29, 2025 | 96.15 | 96.28 | 96.28 | 96.36 | 96.06 | 387 |
| September 26, 2025 | 96.11 | 95.9 | 95.9 | 96.11 | 95.9 | 850 |
| September 25, 2025 | 96.05 | 95.99 | 95.99 | 96.05 | 95.94 | 7,471 |
| September 24, 2025 | 96.13 | 95.93 | 95.93 | 96.17 | 95.93 | 4,123 |
| September 23, 2025 | 95.97 | 95.89 | 95.89 | 95.97 | 95.89 | 5,601 |
| September 22, 2025 | 95.96 | 95.83 | 95.83 | 96 | 95.83 | 10,949 |
| September 19, 2025 | 95.9 | 95.83 | 95.83 | 95.94 | 95.83 | 11,975 |
| September 18, 2025 | 95.93 | 95.79 | 95.79 | 95.93 | 95.65 | 3,033 |
| September 17, 2025 | 95.86 | 95.79 | 95.79 | 95.86 | 95.79 | 121 |
| September 16, 2025 | 95.6 | 95.73 | 95.73 | 95.73 | 95.54 | 13,235 |
| September 15, 2025 | 95.06 | 95.44 | 95.44 | 95.44 | 95.06 | 102 |
| September 12, 2025 | 95.76 | 95.23 | 95.23 | 95.76 | 95.23 | 8 |