94.85
+0.185(+0.20%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 94.87 | 94.67 | 94.67 | 94.89 | 94.58 | 53 |
| August 15, 2025 | 95.02 | 94.68 | 94.68 | 95.02 | 94.68 | 5,093 |
| August 14, 2025 | 95.07 | 94.84 | 94.84 | 95.07 | 94.84 | 82 |
| August 13, 2025 | 95.05 | 95.34 | 95.34 | 95.34 | 95.05 | 794 |
| August 12, 2025 | 94.99 | 95.02 | 95.02 | 95.03 | 94.85 | 9,069 |
| August 11, 2025 | 95.7 | 95.39 | 95.39 | 95.7 | 95.39 | 9,294 |
| August 08, 2025 | 96.1 | 95.65 | 95.65 | 96.16 | 95.65 | 328 |
| August 07, 2025 | 96.56 | 95.98 | 95.98 | 96.56 | 95.97 | 334 |
| August 06, 2025 | 96.34 | 96.47 | 96.47 | 96.47 | 96.34 | 96 |
| August 05, 2025 | 96.42 | 96.39 | 96.39 | 96.42 | 96.2 | 14,006 |
| August 04, 2025 | 96.18 | 96.37 | 96.37 | 96.46 | 95.86 | 13,506 |
| August 01, 2025 | 95.35 | 96.08 | 96.08 | 96.09 | 95.21 | 1,070 |
| July 31, 2025 | 95.33 | 95.31 | 95.31 | 95.33 | 95.21 | 3 |
| July 30, 2025 | 95.43 | 95.07 | 95.07 | 95.43 | 94.89 | 1,424 |
| July 29, 2025 | 95.46 | 95.32 | 95.32 | 95.46 | 95.32 | 160 |
| July 28, 2025 | 96.23 | 95.51 | 95.51 | 96.23 | 95.47 | 959 |
| July 25, 2025 | 95.79 | 96.04 | 96.04 | 96.04 | 95.62 | 207 |
| July 24, 2025 | 95.67 | 95.75 | 95.75 | 95.75 | 95.61 | 1,753 |
| July 23, 2025 | 96.05 | 95.8 | 95.8 | 96.14 | 95.8 | 390 |
| July 22, 2025 | 96.02 | 96.23 | 96.23 | 96.23 | 95.91 | 5,989 |
| July 21, 2025 | 95.6 | 95.91 | 95.91 | 95.91 | 95.41 | 14,738 |
| July 18, 2025 | 94.99 | 95.32 | 95.32 | 95.32 | 94.99 | 4,169 |
| July 17, 2025 | 95.25 | 95.18 | 95.18 | 95.25 | 95.05 | 80 |
| July 16, 2025 | 96.46 | 96.61 | 95.48 | 96.61 | 96.39 | 1,178 |
| July 15, 2025 | 96.55 | 96.22 | 96.22 | 96.72 | 96.22 | 832 |
| July 14, 2025 | 96.54 | 96.41 | 96.41 | 96.75 | 95.85 | 2,946 |
| July 11, 2025 | 95.74 | 96.12 | 96.12 | 96.12 | 95.74 | 213 |
| July 10, 2025 | 96.13 | 95.79 | 95.79 | 96.13 | 95.79 | 10 |
| July 09, 2025 | 96.18 | 96.03 | 96.03 | 96.18 | 95.89 | 228 |
| July 08, 2025 | 96.2 | 96.12 | 96.12 | 96.2 | 95.88 | 751 |
| July 07, 2025 | 96.83 | 96.06 | 96.06 | 96.83 | 96.02 | 1,571 |
| July 04, 2025 | 96.66 | 96.72 | 96.72 | 96.73 | 96.59 | 53 |
| July 03, 2025 | 96.59 | 96.41 | 96.41 | 96.71 | 96.28 | 439 |
| July 02, 2025 | 96.15 | 96.53 | 96.53 | 96.58 | 95.94 | 2,452 |
| July 01, 2025 | 95.79 | 96.18 | 96.18 | 96.38 | 95.79 | 367 |
| June 30, 2025 | 95.49 | 95.7 | 95.7 | 95.93 | 95.49 | 1,207 |
| June 27, 2025 | 95.54 | 95.46 | 95.46 | 95.6 | 95.29 | 9,147 |
| June 26, 2025 | 95.48 | 95.33 | 95.33 | 95.6 | 95.33 | 14,096 |
| June 25, 2025 | 95.37 | 95.47 | 95.47 | 95.7 | 95.34 | 430 |
| June 24, 2025 | 95.99 | 95.56 | 95.56 | 95.99 | 95.45 | 768 |
| June 23, 2025 | 95.75 | 95.86 | 95.86 | 95.95 | 95.68 | 3,208 |
| June 20, 2025 | 96.04 | 95.77 | 95.77 | 96.04 | 95.5 | 35,165 |
| June 19, 2025 | 95.85 | 95.53 | 95.53 | 96.07 | 95.18 | 5,851 |
| June 18, 2025 | 95.72 | 95.95 | 95.95 | 95.95 | 95.6 | 420 |
| June 17, 2025 | 95.14 | 95.49 | 95.49 | 95.49 | 95.14 | 1,632 |
| June 16, 2025 | 95.26 | 95.44 | 95.44 | 95.57 | 95.15 | 377 |
| June 13, 2025 | 95.98 | 95.12 | 95.12 | 95.99 | 95.12 | 8,660 |
| June 12, 2025 | 95.51 | 95.7 | 95.7 | 95.87 | 95.48 | 2,912 |
| June 11, 2025 | 95.07 | 94.97 | 94.97 | 95.07 | 94.81 | 10,649 |
| June 10, 2025 | 94.75 | 94.76 | 94.76 | 94.84 | 94.68 | 1,908 |
| June 09, 2025 | 94.38 | 94.18 | 94.18 | 94.38 | 94.12 | 1,268 |
| June 06, 2025 | 94.39 | 94.19 | 94.19 | 94.45 | 94.19 | 12 |
| June 05, 2025 | 94.53 | 93.98 | 93.98 | 94.53 | 93.98 | 344 |
| June 04, 2025 | 94.36 | 94.34 | 94.34 | 94.4 | 94.3 | 7,338 |
| June 03, 2025 | 94.66 | 94.37 | 94.37 | 94.98 | 94.37 | 83 |
| June 02, 2025 | 94.41 | 94.49 | 94.49 | 94.58 | 94.18 | 16,197 |
| May 30, 2025 | 94.5 | 94.42 | 94.42 | 94.5 | 93.99 | 6,873 |
| May 29, 2025 | 93.58 | 94.36 | 94.36 | 94.36 | 93.53 | 84 |
| May 28, 2025 | 93.66 | 93.74 | 93.74 | 93.93 | 93.66 | 7,808 |
| May 27, 2025 | 93.93 | 93.79 | 93.79 | 94.12 | 93.61 | 444 |