Sports Entertainment Gaming Global Corporation (SEGG) NASDAQ

0.54

-0.0252(-4.45%)

Updated at April 15 04:00PM

Currency In USD

SEGG Historical Return

If you invested $1000 in Lottery.com Inc. (SEGG) since IPO date, it would be worth $10.4 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $71.66, while $1000 invested 6 months ago would be worth $121.03. This corresponds to total returns of -98.96%, -92.83%, -87.9%, respectively, with annualized returns of -80.01%, -92.83%, -87.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	0.57	0.54	0.54	0.58	0.53	1.42M
April 14, 2026	0.65	0.57	0.57	0.8	0.5	17.22M
April 13, 2026	0.56	0.55	0.55	0.58	0.53	543,573
April 10, 2026	0.51	0.52	0.52	0.52	0.5	422,101
April 09, 2026	0.56	0.51	0.51	0.57	0.5	339,259
April 08, 2026	0.6	0.56	0.56	0.6	0.55	287,907
April 07, 2026	0.6	0.56	0.56	0.61	0.54	490,603
April 06, 2026	0.57	0.59	0.59	0.66	0.56	676,686
April 02, 2026	0.6	0.56	0.56	0.62	0.55	728,085
April 01, 2026	0.65	0.63	0.63	0.69	0.6	592,404
March 31, 2026	0.62	0.63	0.63	0.64	0.59	395,193
March 30, 2026	0.65	0.62	0.62	0.66	0.6	294,636
March 27, 2026	0.59	0.63	0.63	0.66	0.57	452,209
March 26, 2026	0.64	0.59	0.59	0.76	0.59	407,558
March 25, 2026	0.68	0.65	0.65	0.75	0.64	538,708
March 24, 2026	0.78	0.66	0.66	0.8	0.63	674,667
March 23, 2026	0.8	0.81	0.81	0.82	0.78	257,504
March 20, 2026	0.85	0.8	0.8	0.87	0.78	467,480
March 19, 2026	0.93	0.88	0.88	0.93	0.88	644,068
March 18, 2026	0.99	0.96	0.96	0.99	0.91	256,167
March 17, 2026	1.06	1.02	1.02	1.1	1.01	245,203
March 16, 2026	1.01	1.06	1.06	1.12	1.01	402,725
March 13, 2026	1.03	1.02	1.02	1.04	0.96	252,111
March 12, 2026	1.04	1.02	1.02	1.09	1	494,298
March 11, 2026	1.01	1.09	1.09	1.12	1.01	537,329
March 10, 2026	1	1.03	1.03	1.03	0.96	188,568
March 09, 2026	0.86	0.99	0.99	1.04	0.86	747,856
March 06, 2026	0.91	0.9	0.9	0.95	0.87	333,568
March 05, 2026	0.93	0.92	0.92	0.94	0.86	277,700
March 04, 2026	0.93	0.93	0.93	1.03	0.85	635,787
March 03, 2026	0.96	0.92	0.92	1	0.91	354,526
March 02, 2026	1	1.01	1.01	1.02	0.9	520,000
February 27, 2026	1.02	1.01	1.01	1.05	0.98	1.07M
February 26, 2026	1.1	1.03	1.03	1.1	0.99	967,028
February 25, 2026	1.2	1.11	1.11	1.2	1.1	671,300
February 24, 2026	1.11	1.17	1.17	1.27	1.11	1.16M
February 23, 2026	1.18	1.12	1.12	1.18	1.1	666,000
February 20, 2026	1.16	1.19	1.19	1.22	1.13	841,047
February 19, 2026	1.19	1.18	1.18	1.2	1.12	773,700
February 18, 2026	1.4	1.23	1.23	1.41	1.22	1.18M
February 17, 2026	1.25	1.48	1.48	1.56	1.17	4.39M
February 13, 2026	1.1	1.2	1.2	1.34	1.1	3.25M
February 12, 2026	1.17	1.1	1.1	1.22	1.06	699,600
February 11, 2026	1.24	1.2	1.2	1.24	1.1	1.15M
February 10, 2026	1.08	1.3	1.3	1.42	1	6.34M
February 09, 2026	1.23	1.11	1.11	1.24	1.08	1.1M
February 06, 2026	1.33	1.21	1.21	1.33	1.15	638,800
February 05, 2026	1.26	1.16	1.16	1.37	1.13	1.06M
February 04, 2026	1.41	1.32	1.32	1.75	1.31	1.9M
February 03, 2026	1.57	1.39	1.39	1.6	1.38	790,906
February 02, 2026	1.93	1.52	1.52	2.01	1.41	2.13M
January 30, 2026	1.92	1.96	1.96	2.05	1.81	2.28M
January 29, 2026	1.82	2.14	2.14	2.3	1.8	5.96M
January 28, 2026	1.44	1.91	1.91	2.14	1.43	18.75M
January 27, 2026	1.47	1.35	1.35	1.5	1.29	1.31M
January 26, 2026	1.74	1.54	1.54	1.79	1.45	3.1M
January 23, 2026	1.94	1.85	1.85	2.08	1.69	4.68M
January 22, 2026	2.21	1.97	1.97	2.46	1.81	10.14M
January 21, 2026	2.19	2.21	2.21	2.74	1.92	41.91M
January 20, 2026	1.24	1.82	1.82	4.65	1.12	165.19M