1.43
-0.15(-9.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.55 | 1.43 | 1.43 | 1.79 | 1.4 | 184,902 |
| December 04, 2025 | 1.39 | 1.58 | 1.58 | 1.62 | 1.3 | 142,000 |
| December 03, 2025 | 1.21 | 1.39 | 1.39 | 1.43 | 1.2 | 95,800 |
| December 02, 2025 | 1.36 | 1.19 | 1.19 | 1.36 | 1.11 | 196,400 |
| December 01, 2025 | 1.46 | 1.38 | 1.38 | 1.55 | 1.36 | 84,100 |
| November 28, 2025 | 1.52 | 1.47 | 1.47 | 1.56 | 1.42 | 48,956 |
| November 26, 2025 | 1.41 | 1.48 | 1.48 | 1.52 | 1.37 | 99,533 |
| November 25, 2025 | 1.42 | 1.35 | 1.35 | 1.48 | 1.32 | 94,929 |
| November 24, 2025 | 1.49 | 1.42 | 1.42 | 1.56 | 1.39 | 287,900 |
| November 21, 2025 | 1.08 | 1.48 | 1.48 | 1.65 | 1.07 | 541,651 |
| November 20, 2025 | 1.4 | 1.24 | 1.24 | 1.45 | 1.22 | 444,800 |
| November 19, 2025 | 1.83 | 1.35 | 1.35 | 1.83 | 1.31 | 529,200 |
| November 18, 2025 | 2.14 | 1.79 | 1.79 | 2.18 | 1.68 | 372,684 |
| November 17, 2025 | 2.14 | 1.98 | 1.98 | 2.14 | 1.97 | 66,726 |
| November 14, 2025 | 2.2 | 2.14 | 2.14 | 2.22 | 1.96 | 193,300 |
| November 13, 2025 | 2.47 | 2.22 | 2.22 | 2.9 | 2.2 | 341,400 |
| November 12, 2025 | 2.89 | 2.4 | 2.4 | 2.9 | 2.35 | 309,000 |
| November 11, 2025 | 2.73 | 2.81 | 2.81 | 3.05 | 2.69 | 394,600 |
| November 10, 2025 | 2.74 | 2.73 | 2.73 | 3.02 | 2.7 | 76,900 |
| November 07, 2025 | 2.62 | 2.74 | 2.74 | 2.91 | 2.61 | 149,000 |
| November 06, 2025 | 2.87 | 2.74 | 2.74 | 3.07 | 2.64 | 63,600 |
| November 05, 2025 | 3.08 | 2.86 | 2.86 | 3.09 | 2.81 | 135,615 |
| November 04, 2025 | 3.28 | 3.05 | 3.05 | 3.32 | 2.96 | 78,400 |
| November 03, 2025 | 3.53 | 3.37 | 3.37 | 3.53 | 3.15 | 87,100 |
| October 31, 2025 | 3.73 | 3.5 | 3.5 | 3.86 | 3.37 | 181,800 |
| October 30, 2025 | 4.28 | 3.55 | 3.55 | 4.64 | 3.47 | 461,600 |
| October 29, 2025 | 4.34 | 4.37 | 4.37 | 4.95 | 4.34 | 247,900 |
| October 28, 2025 | 4.41 | 4.42 | 4.42 | 4.72 | 4.1 | 80,900 |
| October 27, 2025 | 4.56 | 4.41 | 4.41 | 4.66 | 4.36 | 51,000 |
| October 24, 2025 | 4.75 | 4.48 | 4.48 | 4.78 | 4.31 | 27,700 |
| October 23, 2025 | 4.7 | 4.61 | 4.61 | 4.76 | 4.41 | 68,200 |
| October 22, 2025 | 4.85 | 4.69 | 4.69 | 4.85 | 4.58 | 31,000 |
| October 21, 2025 | 4.56 | 4.88 | 4.88 | 5.12 | 4.48 | 147,200 |
| October 20, 2025 | 4.15 | 4.41 | 4.41 | 4.57 | 4.01 | 95,500 |
| October 17, 2025 | 4 | 4.09 | 4.09 | 4.35 | 3.86 | 35,600 |
| October 16, 2025 | 4.5 | 4.01 | 4.01 | 4.54 | 3.9 | 95,500 |
| October 15, 2025 | 4.84 | 4.47 | 4.47 | 4.84 | 4.31 | 83,600 |
| October 14, 2025 | 4.65 | 4.52 | 4.52 | 4.78 | 4.37 | 103,900 |
| October 13, 2025 | 3.77 | 4.65 | 4.65 | 4.78 | 3.54 | 281,800 |
| October 10, 2025 | 4 | 3.72 | 3.72 | 4.14 | 3.72 | 97,300 |
| October 09, 2025 | 3.98 | 4 | 4 | 4.17 | 3.95 | 88,700 |
| October 08, 2025 | 4.1 | 3.95 | 3.95 | 4.2 | 3.92 | 121,700 |
| October 07, 2025 | 4.02 | 4.04 | 4.04 | 4.17 | 4.01 | 62,600 |
| October 06, 2025 | 4.3 | 4.01 | 4.01 | 4.34 | 3.8 | 124,500 |
| October 03, 2025 | 4.32 | 4.27 | 4.27 | 4.61 | 4.06 | 68,700 |
| October 02, 2025 | 4.43 | 4.46 | 4.46 | 4.5 | 4.25 | 80,700 |
| October 01, 2025 | 4.27 | 4.43 | 4.43 | 4.71 | 4.27 | 100,230 |
| September 30, 2025 | 4.46 | 4.41 | 4.41 | 4.59 | 4.29 | 61,613 |
| September 29, 2025 | 4.97 | 4.46 | 4.46 | 4.97 | 4.4 | 79,100 |
| September 26, 2025 | 4.9 | 4.81 | 4.81 | 5 | 4.67 | 80,400 |
| September 25, 2025 | 5.05 | 5 | 5 | 5.05 | 4.9 | 52,526 |
| September 24, 2025 | 5.01 | 5 | 5 | 5.22 | 4.9 | 60,800 |
| September 23, 2025 | 5.42 | 5.06 | 5.06 | 5.42 | 4.94 | 64,000 |
| September 22, 2025 | 5.27 | 5.45 | 5.45 | 5.66 | 5.11 | 42,600 |
| September 19, 2025 | 5.19 | 5.4 | 5.4 | 5.51 | 4.97 | 125,900 |
| September 18, 2025 | 5 | 5.19 | 5.19 | 5.33 | 4.9 | 83,100 |
| September 17, 2025 | 5.12 | 5.01 | 5.01 | 5.76 | 5.01 | 105,800 |
| September 16, 2025 | 5.47 | 5.08 | 5.08 | 5.8 | 5.05 | 60,400 |
| September 15, 2025 | 5.3 | 5.47 | 5.47 | 5.85 | 5.3 | 86,200 |
| September 12, 2025 | 5.75 | 5.3 | 5.3 | 5.8 | 5.3 | 34,100 |