0.95
+0.4339(+84.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.5 | 0.52 | 0.52 | 0.53 | 0.49 | 123,100 |
| January 12, 2026 | 0.51 | 0.52 | 0.52 | 0.52 | 0.46 | 324,900 |
| January 09, 2026 | 0.56 | 0.52 | 0.52 | 0.6 | 0.46 | 292,500 |
| January 08, 2026 | 0.64 | 0.57 | 0.57 | 0.66 | 0.55 | 329,513 |
| January 07, 2026 | 0.67 | 0.61 | 0.61 | 0.69 | 0.61 | 118,100 |
| January 06, 2026 | 0.69 | 0.65 | 0.65 | 0.69 | 0.6 | 206,800 |
| January 05, 2026 | 0.72 | 0.66 | 0.66 | 0.72 | 0.65 | 122,100 |
| January 02, 2026 | 0.75 | 0.69 | 0.69 | 0.79 | 0.69 | 122,200 |
| December 31, 2025 | 0.85 | 0.73 | 0.73 | 0.87 | 0.72 | 179,700 |
| December 30, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.78 | 132,319 |
| December 29, 2025 | 1.02 | 0.86 | 0.86 | 1.02 | 0.85 | 149,800 |
| December 26, 2025 | 0.94 | 1 | 1 | 1.15 | 0.86 | 351,900 |
| December 24, 2025 | 0.87 | 0.94 | 0.94 | 0.94 | 0.84 | 102,000 |
| December 23, 2025 | 0.96 | 0.84 | 0.84 | 0.96 | 0.84 | 83,111 |
| December 22, 2025 | 0.88 | 0.9 | 0.9 | 0.99 | 0.88 | 100,100 |
| December 19, 2025 | 0.9 | 0.86 | 0.86 | 0.93 | 0.86 | 65,541 |
| December 18, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.87 | 42,500 |
| December 17, 2025 | 0.97 | 0.85 | 0.85 | 1 | 0.84 | 137,800 |
| December 16, 2025 | 0.91 | 0.96 | 0.96 | 1.04 | 0.91 | 96,200 |
| December 15, 2025 | 1.13 | 0.91 | 0.91 | 1.15 | 0.9 | 302,700 |
| December 12, 2025 | 1.3 | 1.14 | 1.14 | 1.33 | 1.13 | 125,118 |
| December 11, 2025 | 1.36 | 1.29 | 1.29 | 1.46 | 1.25 | 173,000 |
| December 10, 2025 | 1.35 | 1.36 | 1.36 | 1.42 | 1.25 | 88,500 |
| December 09, 2025 | 1.36 | 1.36 | 1.36 | 1.42 | 1.25 | 66,163 |
| December 08, 2025 | 1.46 | 1.33 | 1.33 | 1.46 | 1.23 | 148,300 |
| December 05, 2025 | 1.55 | 1.43 | 1.43 | 1.79 | 1.4 | 184,902 |
| December 04, 2025 | 1.39 | 1.58 | 1.58 | 1.62 | 1.3 | 142,000 |
| December 03, 2025 | 1.21 | 1.39 | 1.39 | 1.43 | 1.2 | 95,800 |
| December 02, 2025 | 1.36 | 1.19 | 1.19 | 1.36 | 1.11 | 196,400 |
| December 01, 2025 | 1.46 | 1.38 | 1.38 | 1.55 | 1.36 | 84,100 |
| November 28, 2025 | 1.52 | 1.47 | 1.47 | 1.56 | 1.42 | 48,956 |
| November 26, 2025 | 1.41 | 1.48 | 1.48 | 1.52 | 1.37 | 99,533 |
| November 25, 2025 | 1.42 | 1.35 | 1.35 | 1.48 | 1.32 | 94,929 |
| November 24, 2025 | 1.49 | 1.42 | 1.42 | 1.56 | 1.39 | 287,900 |
| November 21, 2025 | 1.08 | 1.48 | 1.48 | 1.65 | 1.07 | 541,651 |
| November 20, 2025 | 1.4 | 1.24 | 1.24 | 1.45 | 1.22 | 444,800 |
| November 19, 2025 | 1.83 | 1.35 | 1.35 | 1.83 | 1.31 | 529,200 |
| November 18, 2025 | 2.14 | 1.79 | 1.79 | 2.18 | 1.68 | 372,684 |
| November 17, 2025 | 2.14 | 1.98 | 1.98 | 2.14 | 1.97 | 66,726 |
| November 14, 2025 | 2.2 | 2.14 | 2.14 | 2.22 | 1.96 | 193,300 |
| November 13, 2025 | 2.47 | 2.22 | 2.22 | 2.9 | 2.2 | 341,400 |
| November 12, 2025 | 2.89 | 2.4 | 2.4 | 2.9 | 2.35 | 309,000 |
| November 11, 2025 | 2.73 | 2.81 | 2.81 | 3.05 | 2.69 | 394,600 |
| November 10, 2025 | 2.74 | 2.73 | 2.73 | 3.02 | 2.7 | 76,900 |
| November 07, 2025 | 2.62 | 2.74 | 2.74 | 2.91 | 2.61 | 149,000 |
| November 06, 2025 | 2.87 | 2.74 | 2.74 | 3.07 | 2.64 | 63,600 |
| November 05, 2025 | 3.08 | 2.86 | 2.86 | 3.09 | 2.81 | 135,615 |
| November 04, 2025 | 3.28 | 3.05 | 3.05 | 3.32 | 2.96 | 78,400 |
| November 03, 2025 | 3.53 | 3.37 | 3.37 | 3.53 | 3.15 | 87,100 |
| October 31, 2025 | 3.73 | 3.5 | 3.5 | 3.86 | 3.37 | 181,800 |
| October 30, 2025 | 4.28 | 3.55 | 3.55 | 4.64 | 3.47 | 461,600 |
| October 29, 2025 | 4.34 | 4.37 | 4.37 | 4.95 | 4.34 | 247,900 |
| October 28, 2025 | 4.41 | 4.42 | 4.42 | 4.72 | 4.1 | 80,900 |
| October 27, 2025 | 4.56 | 4.41 | 4.41 | 4.66 | 4.36 | 51,000 |
| October 24, 2025 | 4.75 | 4.48 | 4.48 | 4.78 | 4.31 | 27,700 |
| October 23, 2025 | 4.7 | 4.61 | 4.61 | 4.76 | 4.41 | 68,200 |
| October 22, 2025 | 4.85 | 4.69 | 4.69 | 4.85 | 4.58 | 31,000 |
| October 21, 2025 | 4.56 | 4.88 | 4.88 | 5.12 | 4.48 | 147,200 |
| October 20, 2025 | 4.15 | 4.41 | 4.41 | 4.57 | 4.01 | 95,500 |
| October 17, 2025 | 4 | 4.09 | 4.09 | 4.35 | 3.86 | 35,600 |