Sports Entertainment Gaming Global Corporation (SEGG) NASDAQ

Currency In USD

SEGG Historical Return

If you invested $1000 in Lottery.com Inc. (SEGG) since IPO date, it would be worth $15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $18.84, while $1000 invested 1 year ago would be worth $64.47. This corresponds to total returns of -98.5%, -98.12%, -93.55%, respectively, with annualized returns of -74.43%, -73.36%, -93.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEGG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.8	0.79	0.79	0.82	0.76	195,671
July 09, 2026	0.81	0.82	0.82	0.84	0.75	136,677
July 08, 2026	0.77	0.8	0.8	0.8	0.73	160,368
July 07, 2026	0.79	0.75	0.75	0.82	0.64	1.32M
July 06, 2026	0.87	0.8	0.8	0.9	0.78	256,636
July 02, 2026	0.91	0.88	0.88	0.97	0.86	164,912
July 01, 2026	0.88	0.93	0.93	0.96	0.8	352,848
June 30, 2026	0.88	0.93	0.93	0.93	0.86	147,749
June 29, 2026	0.91	0.9	0.9	1	0.86	297,310
June 26, 2026	0.86	0.91	0.91	0.95	0.85	656,230
June 25, 2026	0.9	0.86	0.86	0.95	0.85	332,306
June 24, 2026	0.84	0.91	0.91	1.07	0.83	1.36M
June 23, 2026	0.88	0.82	0.82	0.98	0.82	559,558
June 22, 2026	1.03	0.91	0.91	1.05	0.9	1.11M
June 18, 2026	1	1.04	1.04	1.19	1	1.67M
June 17, 2026	1.15	1.05	1.05	1.21	1.03	1.18M
June 16, 2026	1.17	1.15	1.15	1.26	1.15	639,770
June 15, 2026	1.19	1.23	1.23	1.25	1.19	1.05M
June 12, 2026	1.52	1.21	1.21	1.52	1.16	1.7M
June 11, 2026	1.46	1.53	1.53	1.59	1.33	1.9M
June 10, 2026	1.56	1.39	1.39	1.63	1.31	2.31M
June 09, 2026	1.66	1.75	1.75	1.8	1.39	2.27M
June 08, 2026	1.7	1.67	1.67	1.7	1.47	1.17M
June 05, 2026	1.76	1.65	1.65	1.84	1.51	0
June 04, 2026	1.83	1.76	1.76	2.05	1.76	1.38M
June 03, 2026	1.74	1.81	1.81	1.92	1.6	1.9M
June 02, 2026	1.71	1.74	1.74	1.78	1.62	550,358
June 01, 2026	1.81	1.7	1.7	1.96	1.62	1.84M
May 29, 2026	1.66	1.69	1.69	1.78	1.47	941,693
May 28, 2026	1.5	1.64	1.64	1.67	1.49	914,474
May 27, 2026	1.67	1.57	1.57	1.69	1.46	1.34M
May 26, 2026	1.85	1.4	1.4	1.87	1.35	2.6M
May 22, 2026	2	1.91	1.91	2.08	1.83	0
May 21, 2026	2.08	2.02	2.02	2.24	1.94	1.11M
May 20, 2026	2	2.08	2.08	2.19	1.76	2M
May 19, 2026	2.4	2.16	2.16	2.57	2.11	3.15M
May 18, 2026	1.89	2.4	2.4	2.58	1.88	6.4M
May 15, 2026	1.42	1.87	1.87	2.08	1.38	5.13M
May 14, 2026	1.32	1.51	1.51	1.54	1.23	1.97M
May 13, 2026	1.34	1.32	1.32	1.35	1.22	1.03M
May 12, 2026	1.38	1.37	1.37	1.43	1.3	1.26M
May 11, 2026	1.43	1.43	1.43	1.6	1.29	2.48M
May 08, 2026	1.37	1.43	1.43	1.46	1.29	1.66M
May 07, 2026	1.42	1.39	1.39	1.59	1.34	4.34M
May 06, 2026	0.99	1.37	1.37	1.42	0.96	7.22M
May 05, 2026	1.23	1.01	1.01	1.26	1.01	2.81M
May 04, 2026	1.2	1.26	1.26	1.28	1.15	2.04M
May 01, 2026	1.27	1.22	1.22	1.39	1.19	3.61M
April 30, 2026	1.21	1.27	1.27	1.29	1.05	4.08M
April 29, 2026	1.35	1.18	1.18	1.63	1.12	9.47M
April 28, 2026	1.06	1.46	1.46	1.56	0.96	47.72M
April 27, 2026	0.66	0.93	0.93	1.04	0.63	13.24M
April 24, 2026	0.67	0.66	0.66	0.69	0.55	3.77M
April 23, 2026	0.69	0.67	0.67	0.69	0.62	364,637
April 22, 2026	0.7	0.69	0.69	0.71	0.65	500,348
April 21, 2026	0.69	0.66	0.66	0.72	0.64	723,419
April 20, 2026	0.6	0.67	0.67	0.68	0.6	806,154
April 17, 2026	0.6	0.63	0.63	0.63	0.57	1.01M
April 16, 2026	0.54	0.58	0.58	0.59	0.54	853,779
April 15, 2026	0.57	0.54	0.54	0.58	0.53	1.42M