0.92
-0.095(-9.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2026 | 0.96 | 0.92 | 0.92 | 1 | 0.91 | 378,209 |
| March 02, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.9 | 520,000 |
| February 27, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 0.98 | 1.07M |
| February 26, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 0.99 | 967,028 |
| February 25, 2026 | 1.2 | 1.11 | 1.11 | 1.2 | 1.1 | 671,258 |
| February 24, 2026 | 1.11 | 1.17 | 1.17 | 1.27 | 1.11 | 1.16M |
| February 23, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.1 | 665,988 |
| February 20, 2026 | 1.16 | 1.19 | 1.19 | 1.22 | 1.13 | 835,979 |
| February 19, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.12 | 773,700 |
| February 18, 2026 | 1.4 | 1.23 | 1.23 | 1.41 | 1.22 | 1.18M |
| February 17, 2026 | 1.25 | 1.48 | 1.48 | 1.56 | 1.17 | 4.33M |
| February 13, 2026 | 1.1 | 1.2 | 1.2 | 1.34 | 1.1 | 2.94M |
| February 12, 2026 | 1.17 | 1.1 | 1.1 | 1.22 | 1.06 | 637,618 |
| February 11, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.1 | 1.15M |
| February 10, 2026 | 1.08 | 1.3 | 1.3 | 1.42 | 1 | 6.34M |
| February 09, 2026 | 1.23 | 1.11 | 1.11 | 1.24 | 1.08 | 1.1M |
| February 06, 2026 | 1.33 | 1.21 | 1.21 | 1.33 | 1.15 | 630,200 |
| February 05, 2026 | 1.26 | 1.16 | 1.16 | 1.37 | 1.13 | 1.05M |
| February 04, 2026 | 1.41 | 1.32 | 1.32 | 1.75 | 1.31 | 1.83M |
| February 03, 2026 | 1.57 | 1.39 | 1.39 | 1.6 | 1.38 | 786,900 |
| February 02, 2026 | 1.93 | 1.52 | 1.52 | 2.01 | 1.41 | 2.13M |
| January 30, 2026 | 1.92 | 1.96 | 1.96 | 2.05 | 1.81 | 2.25M |
| January 29, 2026 | 1.82 | 2.14 | 2.14 | 2.3 | 1.8 | 5.89M |
| January 28, 2026 | 1.44 | 1.91 | 1.91 | 2.14 | 1.43 | 18.23M |
| January 27, 2026 | 1.47 | 1.35 | 1.35 | 1.5 | 1.28 | 1.29M |
| January 26, 2026 | 1.74 | 1.54 | 1.54 | 1.79 | 1.45 | 3.09M |
| January 23, 2026 | 1.94 | 1.85 | 1.85 | 2.08 | 1.69 | 4.62M |
| January 22, 2026 | 2.21 | 1.97 | 1.97 | 2.46 | 1.81 | 10.06M |
| January 21, 2026 | 2.2 | 2.21 | 2.21 | 2.74 | 1.92 | 41.39M |
| January 20, 2026 | 1.24 | 1.82 | 1.82 | 4.65 | 1.12 | 164.79M |
| January 16, 2026 | 1.12 | 1.28 | 1.28 | 1.49 | 1.11 | 24.08M |
| January 15, 2026 | 0.91 | 1 | 1 | 1.27 | 0.85 | 32.35M |
| January 14, 2026 | 0.88 | 0.93 | 0.93 | 1.44 | 0.79 | 328.59M |
| January 13, 2026 | 0.5 | 0.52 | 0.52 | 0.53 | 0.49 | 123,100 |
| January 12, 2026 | 0.51 | 0.52 | 0.52 | 0.52 | 0.46 | 324,900 |
| January 09, 2026 | 0.56 | 0.52 | 0.52 | 0.6 | 0.46 | 292,500 |
| January 08, 2026 | 0.64 | 0.57 | 0.57 | 0.66 | 0.55 | 329,513 |
| January 07, 2026 | 0.67 | 0.61 | 0.61 | 0.69 | 0.61 | 118,100 |
| January 06, 2026 | 0.69 | 0.65 | 0.65 | 0.69 | 0.6 | 206,800 |
| January 05, 2026 | 0.72 | 0.66 | 0.66 | 0.72 | 0.65 | 122,100 |
| January 02, 2026 | 0.75 | 0.69 | 0.69 | 0.79 | 0.69 | 122,200 |
| December 31, 2025 | 0.85 | 0.73 | 0.73 | 0.87 | 0.72 | 179,700 |
| December 30, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.78 | 132,319 |
| December 29, 2025 | 1.02 | 0.86 | 0.86 | 1.02 | 0.85 | 149,800 |
| December 26, 2025 | 0.94 | 1 | 1 | 1.15 | 0.86 | 351,900 |
| December 24, 2025 | 0.87 | 0.94 | 0.94 | 0.94 | 0.84 | 102,000 |
| December 23, 2025 | 0.96 | 0.84 | 0.84 | 0.96 | 0.84 | 83,111 |
| December 22, 2025 | 0.88 | 0.9 | 0.9 | 0.99 | 0.88 | 100,100 |
| December 19, 2025 | 0.9 | 0.86 | 0.86 | 0.93 | 0.86 | 65,541 |
| December 18, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.87 | 42,500 |
| December 17, 2025 | 0.97 | 0.85 | 0.85 | 1 | 0.84 | 137,800 |
| December 16, 2025 | 0.91 | 0.96 | 0.96 | 1.04 | 0.91 | 96,200 |
| December 15, 2025 | 1.13 | 0.91 | 0.91 | 1.15 | 0.9 | 302,700 |
| December 12, 2025 | 1.3 | 1.14 | 1.14 | 1.33 | 1.13 | 125,118 |
| December 11, 2025 | 1.36 | 1.29 | 1.29 | 1.46 | 1.25 | 173,000 |
| December 10, 2025 | 1.35 | 1.36 | 1.36 | 1.42 | 1.25 | 88,500 |
| December 09, 2025 | 1.36 | 1.36 | 1.36 | 1.42 | 1.25 | 66,163 |
| December 08, 2025 | 1.46 | 1.33 | 1.33 | 1.46 | 1.23 | 148,300 |
| December 05, 2025 | 1.55 | 1.43 | 1.43 | 1.79 | 1.4 | 184,902 |
| December 04, 2025 | 1.39 | 1.58 | 1.58 | 1.62 | 1.3 | 142,000 |