Guggenheim Large Cap Value Fund - SEGPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 04, 2025	42.56	42.56	42.56	42.56	42.56
November 03, 2025	42.56	42.56	42.56	42.56	42.56
October 31, 2025	42.56	42.56	42.56	42.56	42.56
October 30, 2025	42.56	42.56	42.56	42.56	42.56
October 29, 2025	42.56	42.56	42.56	42.56	42.56
October 28, 2025	42.56	42.56	42.56	42.56	42.56
October 27, 2025	42.56	42.56	42.56	42.56	42.56
October 24, 2025	42.56	42.56	42.56	42.56	42.56
October 23, 2025	42.56	42.56	42.56	42.56	42.56
October 22, 2025	42.56	42.56	42.56	42.56	42.56
October 21, 2025	42.56	42.56	42.56	42.56	42.56
October 20, 2025	42.56	42.56	42.56	42.56	42.56
October 17, 2025	42.56	42.56	42.56	42.56	42.56
October 16, 2025	42.56	42.56	42.56	42.56	42.56
October 15, 2025	42.56	42.56	42.56	42.56	42.56
October 14, 2025	42.56	42.56	42.56	42.56	42.56
October 13, 2025	42.56	42.56	42.56	42.56	42.56
October 10, 2025	42.56	42.56	42.56	42.56	42.56
October 09, 2025	42.56	42.56	42.56	42.56	42.56
October 08, 2025	42.56	42.56	42.56	42.56	42.56
October 07, 2025	42.56	42.56	42.56	42.56	42.56
October 06, 2025	42.56	42.56	42.56	42.56	42.56
October 03, 2025	42.56	42.56	42.56	42.56	42.56
October 02, 2025	42.56	42.56	42.56	42.56	42.56
October 01, 2025	42.56	42.56	42.56	42.56	42.56
September 30, 2025	42.56	42.56	42.56	42.56	42.56
September 29, 2025	42.56	42.56	42.56	42.56	42.56
September 26, 2025	42.56	42.56	42.56	42.56	42.56
September 25, 2025	42.56	42.56	42.56	42.56	42.56
September 24, 2025	42.56	42.56	42.56	42.56	42.56
September 23, 2025	42.56	42.56	42.56	42.56	42.56
September 22, 2025	42.56	42.56	42.56	42.56	42.56
September 19, 2025	42.56	42.56	42.56	42.56	42.56
September 18, 2025	42.56	42.56	42.56	42.56	42.56
September 17, 2025	42.56	42.56	42.56	42.56	42.56
September 16, 2025	42.56	42.56	42.56	42.56	42.56
September 15, 2025	42.56	42.56	42.56	42.56	42.56

Guggenheim Large Cap Value Fund (SEGPX) NASDAQ