SEI Investments Company (SEIC) NASDAQ

87.77

-0.55(-0.62%)

Updated at June 02 04:00PM

Currency In USD

SEIC Historical Return

If you invested $1000 in SEI Investments Company (SEIC) 10 years ago, it would be worth $1,959.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.99, while $1000 invested 1 year ago would be worth $1,045.25. This corresponds to total returns of 95.92%, 46.7%, 4.53%, respectively, with annualized returns of 6.95%, 7.96%, 4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.32	87.77	87.77	88.74	87.39	516,089
June 01, 2026	87.75	88.32	88.32	88.77	87.45	638,901
May 29, 2026	88.32	87.88	87.88	89.12	87.56	1.18M
May 28, 2026	89.57	88.6	88.6	89.57	87.96	696,207
May 27, 2026	90.88	89.68	89.68	91.27	89.53	404,090
May 26, 2026	90.77	90.76	90.76	91.1	90.14	557,512
May 22, 2026	90	90.53	90.53	91.11	89.53	527,708
May 21, 2026	90.26	89.59	89.59	90.89	88.73	624,843
May 20, 2026	91.2	90.77	90.77	91.48	89.94	668,883
May 19, 2026	91.59	91.04	91.04	92.58	90.93	592,690
May 18, 2026	90.49	92.01	92.01	92.69	90.34	661,699
May 15, 2026	92.06	90.58	90.58	92.06	90.43	565,427
May 14, 2026	93	91.7	91.7	93.5	91.45	545,449
May 13, 2026	91.81	92.24	92.24	92.6	91.09	504,702
May 12, 2026	91	92.29	92.29	93	90.53	983,831
May 11, 2026	91.18	91.59	91.59	91.89	90.35	592,384
May 08, 2026	89.99	91.18	91.18	91.21	88.78	481,386
May 07, 2026	91.31	89.89	89.89	92.12	89.65	602,507
May 06, 2026	91.26	91.17	91.17	91.84	90.66	772,520
May 05, 2026	91.64	90.79	90.79	91.81	90.54	685,676
May 04, 2026	90.19	91.27	91.27	91.96	89.63	735,805
May 01, 2026	91.18	90.22	90.22	91.18	89.79	843,902
April 30, 2026	90.17	90.68	90.68	91.27	89.71	1.26M
April 29, 2026	91.49	90.87	90.87	91.74	89.99	920,988
April 28, 2026	91.16	91.51	91.51	92.21	90.3	1.29M
April 27, 2026	88.8	91.06	91.06	91.14	88.29	1.18M
April 24, 2026	91.05	88.84	88.84	91.47	87.66	1.5M
April 23, 2026	89.14	91.05	91.05	92.87	87.7	2.45M
April 22, 2026	83.71	84.79	84.79	84.89	82.66	1.48M
April 21, 2026	81.14	83.14	83.14	83.62	81.14	1.72M
April 20, 2026	79.68	81.41	81.41	81.8	79.68	1.41M
April 17, 2026	79.92	79.79	79.79	81	79.27	1.15M
April 16, 2026	80.11	78.93	78.93	80.59	78.47	1.1M
April 15, 2026	80.23	80.01	80.01	81.16	79.79	880,251
April 14, 2026	78.98	79.8	79.8	80.88	78.98	746,168
April 13, 2026	76.45	78.8	78.8	78.86	76.35	974,421
April 10, 2026	76.89	76.98	76.98	77.13	75.87	907,263
April 09, 2026	77.66	77.07	77.07	77.96	76.44	880,379
April 08, 2026	76.76	77.85	77.85	78.19	76.53	1.16M
April 07, 2026	75.65	75.18	75.18	76.26	75.08	1.56M
April 06, 2026	76.66	75.97	75.97	77.15	75.52	754,817
April 02, 2026	76.96	77.01	77.01	78.5	76.55	540,034
April 01, 2026	78.92	78.04	78.04	79.19	77.8	524,739
March 31, 2026	78.23	78.47	78.47	79.27	77.13	825,402
March 30, 2026	76.38	77.21	77.21	77.53	76.28	868,509
March 27, 2026	76.35	75.72	75.72	76.48	75.1	740,367
March 26, 2026	77.27	76.92	76.92	78.27	76.72	750,148
March 25, 2026	78.97	77.2	77.2	79.54	76.81	941,218
March 24, 2026	77.8	78.34	78.34	79.07	77.4	559,395
March 23, 2026	79.57	78.59	78.59	79.78	78.24	687,855
March 20, 2026	77.8	77.79	77.79	78.2	77.04	1.69M
March 19, 2026	77.1	77.87	77.87	78.49	77	529,247
March 18, 2026	78.12	77.57	77.57	78.56	77.5	498,051
March 17, 2026	79.01	78.77	78.77	80.24	78.77	538,904
March 16, 2026	80.44	78.09	78.09	81.37	77.98	818,359
March 13, 2026	79.78	79.89	79.89	81.06	79.42	1.09M
March 12, 2026	78.24	79.15	79.15	79.76	77.57	1.19M
March 11, 2026	79.79	79.64	79.64	80.73	78.01	836,590
March 10, 2026	81.15	80.02	80.02	82.09	78.88	885,704
March 09, 2026	80.22	81.16	81.16	81.26	78.66	1.16M