58.40
+0.5(+0.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 57.12 | 58.4 | 58.4 | 59 | 56 | 5.84M |
| October 17, 2025 | 58.1 | 57.9 | 57.9 | 58.2 | 57.4 | 4.87M |
| October 16, 2025 | 57.1 | 57.9 | 57.9 | 58.2 | 57.1 | 3.01M |
| October 15, 2025 | 57.3 | 57.5 | 57.5 | 57.8 | 56.8 | 3.3M |
| October 14, 2025 | 57 | 57.6 | 57.6 | 57.6 | 55.8 | 2.3M |
| October 13, 2025 | 56.2 | 57 | 57 | 57.5 | 56.2 | 1.93M |
| October 10, 2025 | 57.2 | 56.5 | 56.5 | 57.3 | 56.2 | 1.65M |
| October 09, 2025 | 58 | 56.8 | 56.8 | 58 | 56.42 | 2.72M |
| October 08, 2025 | 56.3 | 56.9 | 56.9 | 57.7 | 56.3 | 2.97M |
| October 07, 2025 | 58 | 56.9 | 56.9 | 58 | 56.3 | 1.75M |
| October 06, 2025 | 58 | 57 | 57 | 58 | 56.5 | 1.26M |
| October 03, 2025 | 55 | 57 | 57 | 57.6 | 55 | 2.15M |
| October 02, 2025 | 56.8 | 56.9 | 56.9 | 57.4 | 55.9 | 1.36M |
| October 01, 2025 | 55.1 | 56.6 | 56.6 | 57.4 | 55.1 | 1.46M |
| September 30, 2025 | 56.75 | 56.6 | 56.6 | 57.3 | 55.5 | 2M |
| September 29, 2025 | 55.5 | 56.9 | 56.9 | 56.9 | 55.5 | 2.93M |
| September 26, 2025 | 55 | 55.8 | 55.8 | 56.7 | 55 | 1.34M |
| September 25, 2025 | 55.83 | 55.4 | 55.4 | 56.7 | 54.1 | 879,832 |
| September 24, 2025 | 55.45 | 54.9 | 54.9 | 56.6 | 54.8 | 821,809 |
| September 23, 2025 | 56.7 | 54.9 | 54.9 | 56.7 | 54.1 | 1.83M |
| September 22, 2025 | 55.6 | 54.9 | 54.9 | 56.5 | 54.7 | 834,208 |
| September 19, 2025 | 55.9 | 55.1 | 55.1 | 56.7 | 54.1 | 2.26M |
| September 18, 2025 | 56 | 55.3 | 55.3 | 56.7 | 54.5 | 1.42M |
| September 17, 2025 | 55.5 | 56.4 | 56.4 | 56.7 | 54.8 | 2.27M |
| September 16, 2025 | 55.4 | 54.7 | 54.7 | 57.2 | 53.7 | 5.36M |
| September 15, 2025 | 56.9 | 55.1 | 55.1 | 57.7 | 54.5 | 2.4M |
| September 12, 2025 | 55.5 | 55.6 | 55.6 | 58 | 55.5 | 1.22M |
| September 11, 2025 | 58 | 55.5 | 55.5 | 58 | 55.3 | 2.91M |
| September 10, 2025 | 59.7 | 57.5 | 55.91 | 59.7 | 57 | 2.65M |
| September 09, 2025 | 59 | 58.4 | 56.79 | 59.6 | 57.4 | 2.75M |
| September 08, 2025 | 58.5 | 58.4 | 58.4 | 59.6 | 58.2 | 2.08M |
| September 05, 2025 | 57 | 59.1 | 59.1 | 59.4 | 57 | 3.34M |
| September 04, 2025 | 55.8 | 58.5 | 58.5 | 59.5 | 55.8 | 3.2M |
| September 03, 2025 | 55.8 | 56.7 | 56.7 | 57 | 54.75 | 2.45M |
| September 02, 2025 | 58.6 | 55.6 | 55.6 | 58.6 | 55.6 | 2.69M |
| September 01, 2025 | 58.4 | 57 | 57 | 58.4 | 56.58 | 3.1M |
| August 29, 2025 | 57.9 | 56.7 | 56.7 | 58.4 | 56 | 1.9M |
| August 28, 2025 | 58.18 | 57.9 | 57.9 | 58.9 | 56.1 | 1.26M |
| August 27, 2025 | 57.4 | 57.8 | 57.8 | 59 | 56.9 | 1.28M |
| August 26, 2025 | 58.4 | 58.5 | 58.5 | 59 | 57.56 | 990,098 |
| August 22, 2025 | 57.22 | 58.7 | 58.7 | 59 | 56.1 | 1.12M |
| August 21, 2025 | 59 | 58.2 | 58.2 | 59 | 57.6 | 1.08M |
| August 20, 2025 | 56 | 58.01 | 58.01 | 58.7 | 56 | 1.11M |
| August 19, 2025 | 57.8 | 58.5 | 58.5 | 58.9 | 57.7 | 1.23M |
| August 18, 2025 | 58.2 | 57.8 | 57.8 | 59 | 57.33 | 1.23M |
| August 15, 2025 | 57.63 | 58.2 | 58.2 | 58.9 | 57.2 | 767,440 |
| August 14, 2025 | 58.48 | 57.7 | 57.7 | 59 | 57.3 | 1.6M |
| August 13, 2025 | 57.6 | 58.3 | 58.3 | 59 | 57.3 | 2.33M |
| August 12, 2025 | 59 | 57.7 | 57.7 | 59 | 57.7 | 2.23M |
| August 11, 2025 | 56.84 | 58.4 | 58.4 | 59 | 56.4 | 901,055 |
| August 08, 2025 | 57 | 58.2 | 58.2 | 58.5 | 57 | 1.51M |
| August 07, 2025 | 57.25 | 57.8 | 57.8 | 58.5 | 56.6 | 1.72M |
| August 06, 2025 | 57.8 | 57.6 | 57.6 | 58.2 | 56.2 | 1.37M |
| August 05, 2025 | 57.4 | 57.7 | 57.7 | 58.8 | 56 | 2.45M |
| August 04, 2025 | 57.8 | 57.2 | 57.2 | 59 | 56.5 | 2.08M |
| August 01, 2025 | 56.4 | 57.7 | 57.7 | 58.2 | 55.1 | 2.3M |
| July 31, 2025 | 55.4 | 56.7 | 56.7 | 57 | 54.8 | 1.45M |
| July 30, 2025 | 57.9 | 55.4 | 55.4 | 57.9 | 54.6 | 2.74M |
| July 29, 2025 | 57.7 | 56.1 | 56.1 | 58.9 | 56.1 | 1.81M |
| July 28, 2025 | 55.7 | 57.7 | 57.7 | 58 | 55.5 | 3.11M |