SDCL Efficiency Income Trust PLC (SEIT.L) LSE

45.70

+0.4(+0.88%)

Updated at June 02 04:35PM

Currency In GBp

SEIT.L Historical Return

If you invested 1000 GBp in SDCL Efficiency Income Trust PLC (SEIT.L) since IPO date, it would be worth 777.74 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 610.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,178.44 GBp. This corresponds to total returns of -22.23%, -38.95%, 17.84%, respectively, with annualized returns of -3.3%, -9.39%, 17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.25	45.7	45.7	46	44.75	1.43M
June 01, 2026	45	45.3	45.3	45.45	44	4.89M
May 29, 2026	44.65	44.8	44.8	45	43.65	2.34M
May 28, 2026	43.5	44	44	44.6	43.1	1.34M
May 27, 2026	44.65	44	44	44.65	43.15	1.26M
May 26, 2026	44.5	43.7	43.7	44.65	43.25	1.05M
May 22, 2026	44.5	44.1	44.1	44.7	43.1	978,267
May 21, 2026	44.2	44	44	44.45	43.2	1.21M
May 20, 2026	40.8	44.5	44.5	44.5	40.8	7.45M
May 19, 2026	42.59	43.4	43.4	43.5	41.53	969,191
May 18, 2026	42.3	43.4	43.4	43.4	41.3	4.1M
May 15, 2026	42.35	42.3	42.3	43.32	41.55	6.06M
May 14, 2026	42.05	42.9	42.9	43.1	42.05	1.96M
May 13, 2026	44.65	42.5	42.5	44.65	42	1.44M
May 12, 2026	42.9	42.45	42.45	43.1	41.6	4.34M
May 11, 2026	42.25	43	43	43.34	42.25	1.65M
May 08, 2026	41.45	43.05	43.05	43.9	41	2.32M
May 07, 2026	42	43.2	43.2	44.15	42	1.61M
May 06, 2026	42.04	42.9	42.9	43.3	41.75	3.28M
May 05, 2026	43.19	43.25	43.25	43.4	41.8	4.13M
May 01, 2026	41.5	43	43	43.4	41.5	1.23M
April 30, 2026	42.2	43	43	43.65	41.5	2.35M
April 29, 2026	43.85	43	43	43.85	41.15	6.41M
April 28, 2026	42.61	42.7	42.7	43.95	41.15	1.4M
April 27, 2026	42.4	43.1	43.1	44.05	42.2	1.91M
April 24, 2026	43.15	43	43	43.55	42.05	1.67M
April 23, 2026	42.55	43.5	43.5	43.55	42.5	1.24M
April 22, 2026	42.9	43.5	43.5	43.5	42.5	3.36M
April 21, 2026	43	43	43	43.35	40.85	2.89M
April 20, 2026	43.4	42	42	43.4	33.81	3.68M
April 17, 2026	44.3	43	43	44.3	42.55	10.87M
April 16, 2026	44.3	43.6	43.6	44.3	42.65	2.31M
April 15, 2026	43.54	42.85	42.85	44.75	42.5	1.27M
April 14, 2026	41.95	44.05	44.05	44.65	41.95	6.37M
April 13, 2026	41.6	42.2	42.2	43.2	40.7	5.62M
April 10, 2026	42.5	42	42	45	40.68	10.28M
April 09, 2026	45.23	42.5	42.5	45.5	42	8.68M
April 08, 2026	43.95	45.5	45.5	45.65	42.45	4.4M
April 07, 2026	43	43.2	43.2	43.9	42.25	4.18M
April 02, 2026	42.2	42.15	42.15	43	41.5	3.86M
April 01, 2026	42.6	41.75	41.75	43.7	40.4	1.89M
March 31, 2026	41	41.5	41.5	42.24	40.4	3.43M
March 30, 2026	41.4	40.4	40.4	41.4	39.27	3.93M
March 27, 2026	40.5	39.8	39.8	42.45	39.59	2.79M
March 26, 2026	40.7	41.35	41.35	42.45	39.24	9.39M
March 25, 2026	41.22	41.3	39.71	42.4	40.31	1.92M
March 24, 2026	41.86	40.2	38.65	42.4	39.55	3.04M
March 23, 2026	42	40.95	39.37	42.6	40.75	3.83M
March 20, 2026	45	41.5	39.9	46.5	41.21	10.34M
March 19, 2026	45.2	45.4	43.65	46.45	44.5	1.63M
March 18, 2026	46.76	45.2	43.46	46.76	45	5.14M
March 17, 2026	46.17	46.15	44.37	47.3	45	4.83M
March 16, 2026	45.5	45.5	43.75	46.25	45	2.27M
March 13, 2026	46.1	45.4	43.65	46.95	45	4.86M
March 12, 2026	48.9	46	44.23	48.9	46	2.02M
March 11, 2026	48.25	48.3	46.44	48.95	46.5	7.72M
March 10, 2026	47.6	48.25	46.39	48.9	47.5	2.66M
March 09, 2026	47.8	47.15	45.33	48.35	46.3	2M
March 06, 2026	49.09	47.8	45.96	49.9	47.8	1.39M
March 05, 2026	49.45	48	46.15	49.76	47.95	3.07M