57.80
-0.4(-0.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 58.2 | 57.8 | 57.8 | 59 | 57.33 | 1.23M |
| August 15, 2025 | 57.63 | 58.2 | 58.2 | 58.9 | 57.2 | 767,440 |
| August 14, 2025 | 58.48 | 57.7 | 57.7 | 59 | 57.3 | 1.6M |
| August 13, 2025 | 57.6 | 58.3 | 58.3 | 59 | 57.3 | 2.33M |
| August 12, 2025 | 59 | 57.7 | 57.7 | 59 | 57.7 | 2.23M |
| August 11, 2025 | 56.84 | 58.4 | 58.4 | 59 | 56.4 | 901,055 |
| August 08, 2025 | 57 | 58.2 | 58.2 | 58.5 | 57 | 1.51M |
| August 07, 2025 | 57.25 | 57.8 | 57.8 | 58.5 | 56.6 | 1.72M |
| August 06, 2025 | 57.8 | 57.6 | 57.6 | 58.2 | 56.2 | 1.37M |
| August 05, 2025 | 57.4 | 57.7 | 57.7 | 58.8 | 56 | 2.45M |
| August 04, 2025 | 57.8 | 57.2 | 57.2 | 59 | 56.5 | 2.08M |
| August 01, 2025 | 56.4 | 57.7 | 57.7 | 58.2 | 55.1 | 2.3M |
| July 31, 2025 | 55.4 | 56.7 | 56.7 | 57 | 54.8 | 1.45M |
| July 30, 2025 | 57.9 | 55.4 | 55.4 | 57.9 | 54.6 | 2.74M |
| July 29, 2025 | 57.7 | 56.1 | 56.1 | 58.9 | 56.1 | 1.81M |
| July 28, 2025 | 55.7 | 57.7 | 57.7 | 58 | 55.5 | 3.11M |
| July 25, 2025 | 55.7 | 55.5 | 55.5 | 55.8 | 55.1 | 918,116 |
| July 24, 2025 | 55.5 | 55.8 | 55.8 | 56 | 54.4 | 1.04M |
| July 23, 2025 | 56.4 | 55.8 | 55.8 | 56.9 | 55 | 1.19M |
| July 22, 2025 | 54.1 | 55.4 | 55.4 | 56.7 | 53.9 | 2.51M |
| July 21, 2025 | 56.69 | 54.3 | 54.3 | 57.9 | 53.7 | 6.63M |
| July 18, 2025 | 58.4 | 55.2 | 55.2 | 59.3 | 55.2 | 2.71M |
| July 17, 2025 | 57.5 | 57 | 57 | 58.17 | 57 | 2.01M |
| July 16, 2025 | 58.5 | 57.5 | 57.5 | 58.7 | 57.5 | 2.03M |
| July 15, 2025 | 57.9 | 58.4 | 58.4 | 59.2 | 57.8 | 2.6M |
| July 14, 2025 | 57.4 | 57.8 | 57.8 | 58.4 | 57.3 | 2.63M |
| July 11, 2025 | 57.46 | 57.6 | 57.6 | 57.7 | 56.6 | 5.18M |
| July 10, 2025 | 55 | 57.3 | 57.3 | 57.6 | 54.83 | 7.78M |
| July 09, 2025 | 57.5 | 56.7 | 56.7 | 57.5 | 56.4 | 1.78M |
| July 08, 2025 | 56.7 | 56.7 | 56.7 | 57.4 | 54.7 | 1.73M |
| July 07, 2025 | 57.5 | 56.8 | 56.8 | 57.5 | 54.9 | 3.71M |
| July 04, 2025 | 56.04 | 56 | 56 | 57.3 | 55.2 | 2.27M |
| July 03, 2025 | 54.6 | 56.5 | 56.5 | 57.5 | 54.6 | 3.39M |
| July 02, 2025 | 57.5 | 56 | 56 | 57.5 | 54.7 | 3.23M |
| July 01, 2025 | 56.4 | 56 | 56 | 56.9 | 54.7 | 2.88M |
| June 30, 2025 | 54 | 56.1 | 56.1 | 57 | 54 | 5.74M |
| June 27, 2025 | 55.54 | 54.3 | 54.3 | 56.5 | 54.28 | 1.79M |
| June 26, 2025 | 56.1 | 54.4 | 54.4 | 56.5 | 54.4 | 4.05M |
| June 25, 2025 | 56.03 | 56 | 56 | 56.5 | 55.6 | 3.91M |
| June 24, 2025 | 52.5 | 56 | 56 | 56.02 | 52 | 7.3M |
| June 23, 2025 | 51.5 | 52.5 | 52.5 | 54.77 | 51.23 | 9.84M |
| June 20, 2025 | 49.5 | 51.2 | 51.2 | 51.4 | 49.5 | 12.29M |
| June 19, 2025 | 50.37 | 50.1 | 50.1 | 51.3 | 49 | 2.57M |
| June 18, 2025 | 49 | 50.1 | 50.1 | 50.9 | 49 | 3.38M |
| June 17, 2025 | 50 | 49.9 | 49.9 | 51.5 | 49.29 | 7.45M |
| June 16, 2025 | 49.5 | 50.7 | 50.7 | 51.3 | 48.45 | 7.12M |
| June 13, 2025 | 48.7 | 49.1 | 49.1 | 49.99 | 46.1 | 7.67M |
| June 12, 2025 | 47.85 | 47.5 | 47.5 | 48.95 | 46.6 | 4.63M |
| June 11, 2025 | 48 | 49.2 | 47.62 | 49.58 | 47.55 | 9.73M |
| June 10, 2025 | 45 | 47.6 | 47.6 | 48.65 | 45 | 15.91M |
| June 09, 2025 | 44.56 | 45.4 | 45.4 | 45.86 | 44.05 | 19.25M |
| June 06, 2025 | 44.75 | 44.65 | 44.65 | 45.4 | 43.6 | 19.25M |
| June 05, 2025 | 44.28 | 44 | 44 | 44.7 | 43.75 | 3.02M |
| June 04, 2025 | 44.28 | 44.2 | 44.2 | 44.75 | 43.8 | 4.28M |
| June 03, 2025 | 43.7 | 44.2 | 44.2 | 44.55 | 43.7 | 3.83M |
| June 02, 2025 | 43.5 | 43.95 | 43.95 | 44.75 | 43.5 | 2.28M |
| May 30, 2025 | 43.5 | 44 | 44 | 44.75 | 43.5 | 5.07M |
| May 29, 2025 | 43.45 | 43.7 | 43.7 | 44.65 | 43.45 | 3.24M |
| May 28, 2025 | 44.22 | 43.9 | 43.9 | 44.45 | 43.4 | 3.72M |
| May 27, 2025 | 44.37 | 43.4 | 43.4 | 44.5 | 43.1 | 3.79M |