47.50
+0.3(+0.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 48.05 | 47.5 | 47.5 | 48.05 | 47.05 | 2.84M |
| February 19, 2026 | 49.55 | 47.2 | 47.2 | 49.55 | 47 | 2.69M |
| February 18, 2026 | 49.15 | 48.65 | 48.65 | 49.5 | 48.47 | 1.61M |
| February 17, 2026 | 50.6 | 49.05 | 49.05 | 50.6 | 49 | 2.37M |
| February 16, 2026 | 50.55 | 50 | 50 | 51.3 | 49.9 | 1.29M |
| February 13, 2026 | 50 | 50.2 | 50.2 | 50.9 | 50 | 3.81M |
| February 12, 2026 | 50.25 | 50.5 | 50.5 | 51 | 49.65 | 5.34M |
| February 11, 2026 | 50.98 | 50.4 | 50.4 | 52.4 | 50.3 | 4.28M |
| February 10, 2026 | 49.8 | 50.8 | 50.8 | 51 | 49.8 | 1.76M |
| February 09, 2026 | 49.95 | 50.1 | 50.1 | 50.6 | 49.5 | 1.55M |
| February 06, 2026 | 50 | 49.9 | 49.9 | 50.2 | 49.2 | 666,938 |
| February 05, 2026 | 49.76 | 49.2 | 49.2 | 50 | 49.1 | 2.16M |
| February 04, 2026 | 50.3 | 49.9 | 49.9 | 50.3 | 49 | 1.47M |
| February 03, 2026 | 50.3 | 49.4 | 49.4 | 50.3 | 49.3 | 2.36M |
| February 02, 2026 | 50.05 | 49.7 | 49.7 | 50.2 | 49.25 | 2.82M |
| January 30, 2026 | 50.3 | 49.9 | 49.9 | 50.6 | 49.5 | 2.05M |
| January 29, 2026 | 50.2 | 50.2 | 50.2 | 50.9 | 49.85 | 1.05M |
| January 28, 2026 | 50.2 | 50.3 | 50.3 | 50.4 | 49.45 | 1.62M |
| January 27, 2026 | 50.4 | 49.95 | 49.95 | 50.9 | 49.5 | 3.27M |
| January 26, 2026 | 50.3 | 50 | 50 | 51 | 49.76 | 1.84M |
| January 23, 2026 | 50.8 | 50.3 | 50.3 | 51 | 50 | 1.09M |
| January 22, 2026 | 50.8 | 50.4 | 50.4 | 51 | 49.95 | 1.54M |
| January 21, 2026 | 51 | 50.1 | 50.1 | 51.7 | 49.72 | 1.99M |
| January 20, 2026 | 51.5 | 50 | 50 | 53.3 | 50 | 3.47M |
| January 19, 2026 | 50.2 | 50.5 | 50.5 | 53.4 | 50.1 | 3.74M |
| January 16, 2026 | 51.9 | 51.13 | 51.13 | 52.4 | 51.1 | 2.63M |
| January 15, 2026 | 53.5 | 51.5 | 51.5 | 53.5 | 50.9 | 1.26M |
| January 14, 2026 | 53.5 | 51.6 | 51.6 | 53.5 | 50.7 | 7.02M |
| January 13, 2026 | 52.4 | 51.5 | 51.5 | 52.4 | 51.2 | 1.85M |
| January 12, 2026 | 52.8 | 51.5 | 51.5 | 52.8 | 50.9 | 1.45M |
| January 09, 2026 | 53.4 | 52 | 52 | 53.4 | 50.82 | 8.63M |
| January 08, 2026 | 52.4 | 52.5 | 52.5 | 53.4 | 50.7 | 840,067 |
| January 07, 2026 | 52 | 52.4 | 52.4 | 53.4 | 52 | 1.06M |
| January 06, 2026 | 52.9 | 53 | 53 | 53 | 51.6 | 1.34M |
| January 05, 2026 | 53 | 52 | 52 | 53 | 51.2 | 2.17M |
| January 02, 2026 | 49.6 | 52.2 | 52.2 | 52.9 | 49.6 | 1.92M |
| December 31, 2025 | 53 | 52.4 | 52.4 | 53 | 50.4 | 607,931 |
| December 30, 2025 | 52.1 | 52.3 | 52.3 | 52.9 | 51.8 | 3.32M |
| December 29, 2025 | 52.1 | 52.1 | 52.1 | 52.8 | 51.2 | 1.91M |
| December 24, 2025 | 51.6 | 51.6 | 51.6 | 52.41 | 49.6 | 817,192 |
| December 23, 2025 | 52 | 51.7 | 51.7 | 52 | 51.1 | 1.78M |
| December 22, 2025 | 51.36 | 51.5 | 51.5 | 51.9 | 50.5 | 2.16M |
| December 19, 2025 | 50.98 | 51 | 51 | 52 | 50.1 | 3.75M |
| December 18, 2025 | 53.5 | 50 | 50 | 53.5 | 49.55 | 19.21M |
| December 17, 2025 | 54 | 52.3 | 50.71 | 54 | 51.1 | 4.18M |
| December 16, 2025 | 51.73 | 52.4 | 50.81 | 53.3 | 51.3 | 2.36M |
| December 15, 2025 | 50 | 52.7 | 51.1 | 53.5 | 50 | 2.48M |
| December 12, 2025 | 53.4 | 52.6 | 51 | 53.4 | 51.1 | 2.21M |
| December 11, 2025 | 50.91 | 52 | 52 | 53.2 | 50 | 5.72M |
| December 10, 2025 | 53.6 | 50.3 | 50.3 | 54.3 | 49.57 | 8.74M |
| December 09, 2025 | 53 | 53.7 | 53.7 | 54.2 | 52.5 | 7.99M |
| December 08, 2025 | 60.2 | 52.7 | 52.7 | 62 | 49.55 | 25.01M |
| December 05, 2025 | 63.57 | 62.9 | 62.9 | 63.8 | 62.1 | 908,587 |
| December 04, 2025 | 62.9 | 63 | 63 | 63.9 | 61.5 | 1.57M |
| December 03, 2025 | 61 | 63 | 63 | 63 | 61 | 1.15M |
| December 02, 2025 | 61.4 | 62.5 | 62.5 | 63 | 61 | 3.36M |
| December 01, 2025 | 61.3 | 61.5 | 61.5 | 62 | 59.6 | 1.15M |
| November 28, 2025 | 61 | 61.5 | 61.5 | 62 | 60.52 | 2.8M |
| November 27, 2025 | 59.6 | 61.5 | 61.5 | 61.5 | 59.6 | 1.75M |
| November 26, 2025 | 59.54 | 60 | 60 | 60.6 | 58.7 | 8.27M |