SDCL Efficiency Income Trust PLC (SEIT.L) LSE

Currency In GBp

SEIT.L Historical Return

If you invested 1000 GBp in SDCL Efficiency Income Trust PLC (SEIT.L) since IPO date, it would be worth 580.32 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 454.36 GBp, while 1000 GBp invested 1 year ago would be worth 642.78 GBp. This corresponds to total returns of -41.97%, -54.56%, -35.72%, respectively, with annualized returns of -6.73%, -14.6%, -35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.5	33.8	33.8	33.95	33	8.39M
September 30, 2026	33.6	33.6	33.6	33.9	33.15	7.08M
September 29, 2026	36.2	33.3	33.3	36.2	33.25	2.13M
September 28, 2026	35	34.45	34.45	35.8	34.45	1.81M
September 25, 2026	36.7	34.6	34.6	36.7	34.6	1.75M
September 24, 2026	36.28	36.45	36.45	36.7	36.05	2.29M
September 23, 2026	36.6	36.5	36.5	36.65	35.95	817,432
September 22, 2026	36	36.4	36.4	36.8	36	638,431
September 21, 2026	35.7	36.8	36.8	36.8	35.7	972,308
September 18, 2026	36.45	36.6	36.6	36.8	35.6	1.78M
September 17, 2026	35.6	36.15	36.15	36.45	35.45	1.34M
September 16, 2026	36.45	36	36	36.45	35.4	1.76M
September 15, 2026	35.85	35.6	35.6	36.4	35.05	1.11M
September 11, 2026	36	35.5	35.5	36	34.65	3.02M
September 10, 2026	35.85	34.8	34.8	36	34.64	456,268
September 09, 2026	34.93	35.1	35.1	36	34.82	2.06M
September 08, 2026	36.45	35.3	35.3	36.45	34.75	773,002
September 07, 2026	36.3	35.5	35.5	36.45	35.5	1.82M
September 04, 2026	36.24	36	36	36.95	35.6	1.82M
September 03, 2026	36.5	36	36	36.5	35.35	1.11M
September 02, 2026	35.29	35.5	35.5	36.1	35	2.12M
September 01, 2026	35.53	35.7	35.7	36.75	35.1	1.36M
August 28, 2026	36.45	36.2	36.2	36.7	35.1	1.23M
August 27, 2026	35.05	36.15	36.15	36.5	35.05	3.03M
August 26, 2026	36.6	36.2	36.2	36.95	36	462,846
August 25, 2026	35.63	36.15	36.15	37	35.3	1.2M
August 24, 2026	35.55	36.05	36.05	36.48	35.3	1.06M
August 21, 2026	35.82	36	36	36.65	35.2	838,327
August 20, 2026	35.7	36	36	36.55	35.5	824,494
August 19, 2026	35.47	36.6	36.6	36.6	35.3	1.66M
August 18, 2026	36.35	36.2	36.2	37.2	34.65	1.76M
August 17, 2026	36.41	36.3	36.3	37.9	36.1	2.45M
August 14, 2026	36.1	36.9	36.9	37.55	36.1	1.9M
August 13, 2026	38.55	37	37	38.55	36.32	1.13M
August 12, 2026	38.13	38.1	38.1	38.85	37.57	1.04M
August 11, 2026	39.05	38.4	38.4	39.05	38	2.54M
August 10, 2026	38.05	38.65	38.65	39.5	38.05	1.51M
August 07, 2026	38.59	38.9	38.9	39	38.4	3.74M
August 06, 2026	38	38.6	38.6	39.95	38	1.18M
August 05, 2026	38.4	39	39	39.4	38.4	1.31M
August 04, 2026	38.65	38.7	38.7	38.85	38.35	727,788
August 03, 2026	38	38.95	38.95	38.95	38	1.88M
July 31, 2026	37.55	38.75	38.75	38.9	37.55	928,992
July 30, 2026	38	38.4	38.4	38.8	36.15	2.97M
July 29, 2026	37.5	38.5	38.5	38.8	37.5	904,913
July 28, 2026	37.55	38.1	38.1	38.75	37.55	521,421
July 27, 2026	37.4	38.35	38.35	38.8	37.4	688,059
July 23, 2026	37.7	38.2	38.2	38.8	37.2	2.12M
July 22, 2026	37.15	38.5	38.5	38.5	37.15	1.14M
July 21, 2026	37.05	38.2	38.2	38.35	37	49.22M
July 20, 2026	37.4	38.55	38.55	38.6	37.4	2.27M
July 17, 2026	37.79	38.4	38.4	38.6	37.4	2.4M
July 16, 2026	38.75	38.65	38.65	38.76	37.86	1.51M
July 15, 2026	37.5	38.6	38.6	39.95	37.5	1.27M
July 14, 2026	38.5	38.9	38.9	39.25	38.3	1.01M
July 13, 2026	37	38.5	38.5	39.5	37	1.72M
July 10, 2026	37.1	38.2	38.2	38.35	37.1	2.35M
July 09, 2026	36.5	38	38	38.25	36.5	621,832
July 08, 2026	36	37.4	37.4	38	36	1.7M
July 07, 2026	36.5	37.35	37.35	37.5	36.5	1.65M