63.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62.9 | 63 | 63 | 63.9 | 61.5 | 1.57M |
| December 03, 2025 | 61 | 63 | 63 | 63 | 61 | 1.15M |
| December 02, 2025 | 61.4 | 62.5 | 62.5 | 63 | 61 | 3.36M |
| December 01, 2025 | 61.3 | 61.5 | 61.5 | 62 | 59.6 | 1.15M |
| November 28, 2025 | 61 | 61.5 | 61.5 | 62 | 60.52 | 2.8M |
| November 27, 2025 | 59.6 | 61.5 | 61.5 | 61.5 | 59.6 | 1.75M |
| November 26, 2025 | 59.54 | 60 | 60 | 60.6 | 58.7 | 8.27M |
| November 25, 2025 | 59.4 | 59.9 | 59.9 | 60.6 | 57.9 | 3.59M |
| November 24, 2025 | 60.09 | 59.2 | 59.2 | 60.3 | 58.4 | 2.26M |
| November 21, 2025 | 60 | 59.3 | 59.3 | 60.7 | 57.8 | 4.58M |
| November 20, 2025 | 59.86 | 60.1 | 60.1 | 60.8 | 58.9 | 1.27M |
| November 19, 2025 | 58.9 | 59.6 | 59.6 | 61.5 | 58.9 | 1.29M |
| November 18, 2025 | 62.2 | 59.7 | 59.7 | 62.2 | 58.8 | 2.15M |
| November 17, 2025 | 61.1 | 59.7 | 59.7 | 61.1 | 59.2 | 1.64M |
| November 14, 2025 | 60.1 | 60.2 | 60.2 | 61.6 | 59.4 | 2.71M |
| November 13, 2025 | 61.18 | 61 | 61 | 61.9 | 60.6 | 1.65M |
| November 12, 2025 | 61.9 | 60.7 | 60.7 | 62.4 | 60.1 | 2.05M |
| November 11, 2025 | 61.1 | 61.7 | 61.7 | 62.4 | 60.8 | 2.94M |
| November 10, 2025 | 61.56 | 61.3 | 61.3 | 62.6 | 60.7 | 2.36M |
| November 07, 2025 | 60.7 | 61 | 61 | 62.3 | 60.7 | 1.73M |
| November 06, 2025 | 60.7 | 60.9 | 60.9 | 62.5 | 60.7 | 3.08M |
| November 05, 2025 | 62 | 61.8 | 61.8 | 62 | 60.2 | 1.79M |
| November 04, 2025 | 63 | 60.9 | 60.9 | 63 | 60.4 | 1.8M |
| November 03, 2025 | 61.8 | 61.8 | 61.8 | 62.9 | 61.4 | 2.67M |
| October 31, 2025 | 63 | 62 | 62 | 63 | 61.6 | 1.66M |
| October 30, 2025 | 62.7 | 62 | 62 | 63 | 61.3 | 12.09M |
| October 29, 2025 | 61.2 | 62.5 | 62.5 | 63 | 61.2 | 3.03M |
| October 28, 2025 | 61.3 | 61.5 | 61.5 | 62.2 | 60.6 | 1.64M |
| October 27, 2025 | 60.4 | 61.3 | 61.3 | 62.4 | 60.4 | 6.1M |
| October 24, 2025 | 62 | 60.9 | 60.9 | 62.9 | 59.3 | 3.14M |
| October 23, 2025 | 61 | 61.9 | 61.9 | 62.4 | 61 | 12.53M |
| October 22, 2025 | 60 | 61.4 | 61.4 | 61.4 | 59.5 | 2.23M |
| October 21, 2025 | 58.89 | 59.85 | 59.85 | 60.4 | 58 | 4.37M |
| October 20, 2025 | 57.12 | 58.4 | 58.4 | 59 | 56 | 5.84M |
| October 17, 2025 | 58.1 | 57.9 | 57.9 | 58.2 | 57.4 | 4.87M |
| October 16, 2025 | 57.1 | 57.9 | 57.9 | 58.2 | 57.1 | 3.01M |
| October 15, 2025 | 57.3 | 57.5 | 57.5 | 57.8 | 56.8 | 3.3M |
| October 14, 2025 | 57 | 57.6 | 57.6 | 57.6 | 55.8 | 2.3M |
| October 13, 2025 | 56.2 | 57 | 57 | 57.5 | 56.2 | 1.93M |
| October 10, 2025 | 57.2 | 56.5 | 56.5 | 57.3 | 56.2 | 1.65M |
| October 09, 2025 | 58 | 56.8 | 56.8 | 58 | 56.42 | 2.72M |
| October 08, 2025 | 56.3 | 56.9 | 56.9 | 57.7 | 56.3 | 2.97M |
| October 07, 2025 | 58 | 56.9 | 56.9 | 58 | 56.3 | 1.75M |
| October 06, 2025 | 58 | 57 | 57 | 58 | 56.5 | 1.26M |
| October 03, 2025 | 55 | 57 | 57 | 57.6 | 55 | 2.15M |
| October 02, 2025 | 56.8 | 56.9 | 56.9 | 57.4 | 55.9 | 1.36M |
| October 01, 2025 | 55.1 | 56.6 | 56.6 | 57.4 | 55.1 | 1.46M |
| September 30, 2025 | 56.75 | 56.6 | 56.6 | 57.3 | 55.5 | 2M |
| September 29, 2025 | 55.5 | 56.9 | 56.9 | 56.9 | 55.5 | 2.93M |
| September 26, 2025 | 55 | 55.8 | 55.8 | 56.7 | 55 | 1.34M |
| September 25, 2025 | 55.83 | 55.4 | 55.4 | 56.7 | 54.1 | 879,832 |
| September 24, 2025 | 55.45 | 54.9 | 54.9 | 56.6 | 54.8 | 821,809 |
| September 23, 2025 | 56.7 | 54.9 | 54.9 | 56.7 | 54.1 | 1.83M |
| September 22, 2025 | 55.6 | 54.9 | 54.9 | 56.5 | 54.7 | 834,208 |
| September 19, 2025 | 55.9 | 55.1 | 55.1 | 56.7 | 54.1 | 2.26M |
| September 18, 2025 | 56 | 55.3 | 55.3 | 56.7 | 54.5 | 1.42M |
| September 17, 2025 | 55.5 | 56.4 | 56.4 | 56.7 | 54.8 | 2.27M |
| September 16, 2025 | 55.4 | 54.7 | 54.7 | 57.2 | 53.7 | 5.36M |
| September 15, 2025 | 56.9 | 55.1 | 55.1 | 57.7 | 54.5 | 2.4M |
| September 12, 2025 | 55.5 | 55.6 | 55.6 | 58 | 55.5 | 1.22M |