51.60
-0.1(-0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 51.6 | 51.6 | 51.6 | 52.41 | 49.6 | 817,192 |
| December 23, 2025 | 52 | 51.7 | 51.7 | 52 | 51.1 | 1.78M |
| December 22, 2025 | 51.36 | 51.5 | 51.5 | 51.9 | 50.5 | 2.16M |
| December 19, 2025 | 50.98 | 51 | 51 | 52 | 50.1 | 3.75M |
| December 18, 2025 | 53.5 | 50 | 50 | 53.5 | 49.55 | 19.21M |
| December 17, 2025 | 54 | 52.3 | 50.71 | 54 | 51.1 | 4.18M |
| December 16, 2025 | 51.73 | 52.4 | 50.81 | 53.3 | 51.3 | 2.36M |
| December 15, 2025 | 50 | 52.7 | 51.1 | 53.5 | 50 | 2.48M |
| December 12, 2025 | 53.4 | 52.6 | 51 | 53.4 | 51.1 | 2.21M |
| December 11, 2025 | 50.91 | 52 | 52 | 53.2 | 50 | 5.72M |
| December 10, 2025 | 53.6 | 50.3 | 50.3 | 54.3 | 49.57 | 8.74M |
| December 09, 2025 | 53 | 53.7 | 53.7 | 54.2 | 52.5 | 7.99M |
| December 08, 2025 | 60.2 | 52.7 | 52.7 | 62 | 49.55 | 25.01M |
| December 05, 2025 | 63.57 | 62.9 | 62.9 | 63.8 | 62.1 | 908,587 |
| December 04, 2025 | 62.9 | 63 | 63 | 63.9 | 61.5 | 1.57M |
| December 03, 2025 | 61 | 63 | 63 | 63 | 61 | 1.15M |
| December 02, 2025 | 61.4 | 62.5 | 62.5 | 63 | 61 | 3.36M |
| December 01, 2025 | 61.3 | 61.5 | 61.5 | 62 | 59.6 | 1.15M |
| November 28, 2025 | 61 | 61.5 | 61.5 | 62 | 60.52 | 2.8M |
| November 27, 2025 | 59.6 | 61.5 | 61.5 | 61.5 | 59.6 | 1.75M |
| November 26, 2025 | 59.54 | 60 | 60 | 60.6 | 58.7 | 8.27M |
| November 25, 2025 | 59.4 | 59.9 | 59.9 | 60.6 | 57.9 | 3.59M |
| November 24, 2025 | 60.09 | 59.2 | 59.2 | 60.3 | 58.4 | 2.26M |
| November 21, 2025 | 60 | 59.3 | 59.3 | 60.7 | 57.8 | 4.58M |
| November 20, 2025 | 59.86 | 60.1 | 60.1 | 60.8 | 58.9 | 1.27M |
| November 19, 2025 | 58.9 | 59.6 | 59.6 | 61.5 | 58.9 | 1.29M |
| November 18, 2025 | 62.2 | 59.7 | 59.7 | 62.2 | 58.8 | 2.15M |
| November 17, 2025 | 61.1 | 59.7 | 59.7 | 61.1 | 59.2 | 1.64M |
| November 14, 2025 | 60.1 | 60.2 | 60.2 | 61.6 | 59.4 | 2.71M |
| November 13, 2025 | 61.18 | 61 | 61 | 61.9 | 60.6 | 1.65M |
| November 12, 2025 | 61.9 | 60.7 | 60.7 | 62.4 | 60.1 | 2.05M |
| November 11, 2025 | 61.1 | 61.7 | 61.7 | 62.4 | 60.8 | 2.94M |
| November 10, 2025 | 61.56 | 61.3 | 61.3 | 62.6 | 60.7 | 2.36M |
| November 07, 2025 | 60.7 | 61 | 61 | 62.3 | 60.7 | 1.73M |
| November 06, 2025 | 60.7 | 60.9 | 60.9 | 62.5 | 60.7 | 3.08M |
| November 05, 2025 | 62 | 61.8 | 61.8 | 62 | 60.2 | 1.79M |
| November 04, 2025 | 63 | 60.9 | 60.9 | 63 | 60.4 | 1.8M |
| November 03, 2025 | 61.8 | 61.8 | 61.8 | 62.9 | 61.4 | 2.67M |
| October 31, 2025 | 63 | 62 | 62 | 63 | 61.6 | 1.66M |
| October 30, 2025 | 62.7 | 62 | 62 | 63 | 61.3 | 12.09M |
| October 29, 2025 | 61.2 | 62.5 | 62.5 | 63 | 61.2 | 3.03M |
| October 28, 2025 | 61.3 | 61.5 | 61.5 | 62.2 | 60.6 | 1.64M |
| October 27, 2025 | 60.4 | 61.3 | 61.3 | 62.4 | 60.4 | 6.1M |
| October 24, 2025 | 62 | 60.9 | 60.9 | 62.9 | 59.3 | 3.14M |
| October 23, 2025 | 61 | 61.9 | 61.9 | 62.4 | 61 | 12.53M |
| October 22, 2025 | 60 | 61.4 | 61.4 | 61.4 | 59.5 | 2.23M |
| October 21, 2025 | 58.89 | 59.85 | 59.85 | 60.4 | 58 | 4.37M |
| October 20, 2025 | 57.12 | 58.4 | 58.4 | 59 | 56 | 5.84M |
| October 17, 2025 | 58.1 | 57.9 | 57.9 | 58.2 | 57.4 | 4.87M |
| October 16, 2025 | 57.1 | 57.9 | 57.9 | 58.2 | 57.1 | 3.01M |
| October 15, 2025 | 57.3 | 57.5 | 57.5 | 57.8 | 56.8 | 3.3M |
| October 14, 2025 | 57 | 57.6 | 57.6 | 57.6 | 55.8 | 2.3M |
| October 13, 2025 | 56.2 | 57 | 57 | 57.5 | 56.2 | 1.93M |
| October 10, 2025 | 57.2 | 56.5 | 56.5 | 57.3 | 56.2 | 1.65M |
| October 09, 2025 | 58 | 56.8 | 56.8 | 58 | 56.42 | 2.72M |
| October 08, 2025 | 56.3 | 56.9 | 56.9 | 57.7 | 56.3 | 2.97M |
| October 07, 2025 | 58 | 56.9 | 56.9 | 58 | 56.3 | 1.75M |
| October 06, 2025 | 58 | 57 | 57 | 58 | 56.5 | 1.26M |
| October 03, 2025 | 55 | 57 | 57 | 57.6 | 55 | 2.15M |
| October 02, 2025 | 56.8 | 56.9 | 56.9 | 57.4 | 55.9 | 1.36M |