Sejal Glass Limited (SEJALLTD.NS) NSE

532.75

+5.2(+0.99%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025501.05523523534.84934,987
September 04, 2025522.25516.5516.5530513.12,797
September 03, 20255505125125505107,930
September 02, 2025555.1530.65530.65557.95298,180
September 01, 2025540550.75550.75574.754016,300
August 29, 2025569.95560.55560.555705501,881
August 28, 2025534.15548.05548.05555534.152,754
August 26, 2025565556556565542.05564
August 25, 2025561565.6565.65725501,969
August 22, 2025560.65560.9560.95705601,367
August 21, 2025589.8571571589.85622,490
August 20, 20255875625625875615,099
August 19, 2025537562.35562.35562.35533.27,526
August 18, 2025549.85535.6535.6551.355304,746
August 14, 2025535.35525.1525.1543.95525.1569
August 13, 2025555534.6534.6555522.13,333
August 12, 2025587538.85538.85587537.15,970
August 11, 2025566.95564.9564.9572547.257,925
August 08, 2025565.35566.95566.95583.5558.16,742
August 07, 2025570577.8577.8593.856818,723
August 06, 2025566570.45570.45573.95555.518,335
August 05, 2025535546.65546.65546.65523.816,724
August 04, 2025495.9520.65520.65520.65495.97,663
August 01, 2025495.25495.9495.9505495.252,160
July 31, 2025486.1495.25495.25496486.11,399
July 30, 2025480486.1486.14874722,452
July 29, 2025480483.95483.95488468946
July 28, 2025483466.75466.75491464953
July 25, 2025480.6473.45473.45480.64601,878
July 24, 2025490480.6480.6490472.61,100
July 23, 2025475488.85488.85495463.23,656
July 22, 2025465.05473.6473.6475460542
July 21, 2025494.4469.05469.05497.5463.057,461
July 18, 2025505482.1482.1517.954802,725
July 17, 2025500494.75494.75500483.1739
July 16, 2025505487.35487.35506.254851,529
July 15, 2025488485.1485.1508.74822,751
July 14, 2025509.85489.9489.9509.85487.251,726
July 11, 2025513.85509.85509.85513.85495.05803
July 10, 2025505507.9507.95154953,828
July 09, 2025484501.55501.555024742,321
July 08, 2025470479.05479.054914631,717
July 07, 2025461.55469.95469.95474.15461.551,279
July 04, 2025474.9469.5469.5474.9461.05451
July 03, 2025470465.4465.4477.454601,751
July 02, 2025485466.55466.554854662,942
July 01, 2025482479.5479.5485470.11,284
June 30, 2025480.05481481497.254751,068
June 27, 2025493486.1486.14934811,066
June 26, 2025498.9493493498.949377
June 25, 2025491489.95489.95491472171
June 24, 2025485490490494.85478485
June 23, 2025487480.95480.954874791,537
June 20, 2025480.75487487494.95480.75329
June 19, 2025479.5480.75480.75484.4477346
June 18, 2025499.75484.45484.45499.75479.12,267
June 17, 2025498.75478478498.8477.251,209
June 16, 2025488478.9478.9499.754702,648
June 13, 2025490.05486.6486.6501.354822,315
June 12, 2025498.8501.35501.35507.44853,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved