Sejal Glass Limited (SEJALLTD.NS) NSE

628.25

-5.3(-0.84%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026630628.25628.25644.960212,428
February 19, 2026674.95633.55633.55690633.5531,805
February 18, 2026660.05666.85666.85678.85660.055,154
February 17, 2026672669.95669.95695.76659,068
February 16, 2026684.9696.35696.35708.95671.412,494
February 13, 2026675.25676.05676.05687.95666.755,279
February 12, 2026680682.6682.6689.76753,441
February 11, 2026690.5683.5683.5705.05671.14,693
February 10, 2026698.9700.6700.6707.9670.157,237
February 09, 2026705680.7680.7720672.18,575
February 06, 2026660696.5696.5696.56607,123
February 05, 2026662.7663.35663.35690662.736,455
February 04, 2026697.55697.55697.55697.55697.553,367
February 03, 2026736.55734.25734.25748734.2520,906
February 02, 2026750772.85772.85772.857309,608
February 01, 2026734.8736.05736.05736.05701.15,251
January 30, 2026679.35701701701656.052,831
January 29, 2026698667.65667.65714665.057,730
January 28, 2026660690.05690.05690.056605,535
January 27, 2026699.9657.2657.2699.96567,421
January 23, 2026718.8687.6687.6718.8681.453,020
January 22, 2026704715.25715.25723.756903,785
January 21, 2026732692.4692.4732691.0511,631
January 20, 2026774.9727.4727.4774.9724.2511,296
January 19, 2026778762.35762.35798.9752.15,495
January 16, 2026784.85792.8792.8799775.251,451
January 14, 2026783.8784.85784.85792.5765.72,757
January 13, 2026747.55783.8783.8784.9735.25,867
January 12, 2026752.1747.55747.55763.757364,722
January 09, 2026780752.1752.1782.3574510,389
January 08, 2026812780780816.2775.319,502
January 07, 2026815.05811.8811.8842.95802.5513,050
January 06, 2026850834.75834.75850821.058,999
January 05, 2026840851.55851.558648253,546
January 02, 2026878.4854.5854.5878.4841.71,691
January 01, 2026866853.55853.55889835.11,050
December 31, 2025875863.2863.2888.7850.31,886
December 30, 2025825869.65869.65871.958207,994
December 29, 2025898.95843.05843.05898.958394,638
December 26, 2025885.9883.05883.05915877.73,760
December 24, 2025890885.9885.99308853,337
December 23, 2025898.85889.4889.4898.85852.22,879
December 22, 2025863.9872.95872.958798403,526
December 19, 2025858.95837.4837.4860825.12,908
December 18, 2025838.9849.8849.8855.95825.051,658
December 17, 2025849.95843.1843.1857.95832.351,168
December 16, 2025840844.95844.95869.7833.52,041
December 15, 2025843.55849.05849.05864.5823.557,732
December 12, 2025871.05843.55843.558898403,259
December 11, 2025821.2871.05871.05877.9821.22,103
December 10, 2025833.5851.5851.5859.958255,397
December 09, 2025809.7822.75822.75829.98004,676
December 08, 2025829813.05813.05836.758009,359
December 05, 2025851.1836.55836.55851.1808.611,436
December 04, 2025877.55851.15851.15889.58484,718
December 03, 2025923881.95881.959238505,016
December 02, 2025938.9882.55882.55938.9870.153,468
December 01, 2025958.5911.2911.2958.59031,972
November 28, 2025939.95929.65929.65949.659098,344
November 27, 2025915921.5921.5959.89154,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved