Sejal Glass Limited (SEJALLTD.NS) NSE

Currency In INR

SEJALLTD.NS Historical Return

If you invested ₹1000 in Sejal Glass Limited (SEJALLTD.NS) 10 years ago, it would be worth ₹355.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹391.36, while ₹1000 invested 1 year ago would be worth ₹814.72. This corresponds to total returns of -64.42%, -60.86%, -18.53%, respectively, with annualized returns of -9.82%, -17.1%, -18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEJALLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	673.95	656.5	656.5	673.95	640.3	8,644
September 30, 2026	656.9	674	674	680	656.8	6,126
September 29, 2026	664.6	648.75	648.75	664.6	645	5,514
September 28, 2026	693	664.6	664.6	693	657	5,056
September 25, 2026	687.95	682.7	682.7	688.5	656	152,804
September 24, 2026	702	683.05	683.05	724.5	669.3	13,504
September 23, 2026	666.3	699.6	699.6	699.6	651	7,610
September 22, 2026	688.35	666.3	666.3	688.35	659.6	3,536
September 21, 2026	701.15	678.9	678.9	710	678.7	14,548
September 18, 2026	690	714.4	714.4	715.75	669.85	37,135
September 17, 2026	681.7	681.7	681.7	681.7	663	11,913
September 16, 2026	625.5	649.25	649.25	649.25	587.45	112,760
September 15, 2026	663.2	618.35	618.35	663.2	616.5	6,101
September 11, 2026	660	646.3	646.3	673	639	7,649
September 10, 2026	650.25	672	672	676	646.65	3,924
September 09, 2026	656.4	645.6	645.6	657	645.2	2,864
September 08, 2026	669.65	651.35	651.35	672.45	646.1	7,849
September 07, 2026	661.85	666.05	666.05	679.3	652.8	5,532
September 04, 2026	670.1	657.5	657.5	674.75	648	5,519
September 03, 2026	671	672.45	672.45	683.7	663	5,137
September 02, 2026	670.5	672.85	672.85	686.85	658	5,970
September 01, 2026	710.55	675.3	675.3	714.95	671.65	9,796
August 31, 2026	682.85	707	707	707	673.55	10,759
August 28, 2026	676.35	673.35	673.35	680.95	670.6	2,891
August 27, 2026	673.55	676.5	676.5	686.9	664	3,145
August 26, 2026	684.1	666.95	666.95	686.95	664	4,145
August 25, 2026	685	684.05	684.05	693	675.05	4,250
August 24, 2026	669.9	686.2	686.2	693	652.55	8,502
August 21, 2026	662	663.9	663.9	674.95	658.5	4,098
August 20, 2026	687.75	662.85	662.85	688	650.1	11,409
August 19, 2026	678.95	684.3	684.3	692.85	670.45	4,937
August 18, 2026	684	679.25	679.25	700	671.95	5,304
August 17, 2026	676.9	682.2	682.2	700.05	669.1	8,964
August 14, 2026	678.95	679.9	679.9	686.95	665.05	4,103
August 13, 2026	679.9	678.95	678.95	688.9	665	4,909
August 12, 2026	710	679.95	679.95	710	672.15	17,103
August 11, 2026	719.65	699.55	699.55	719.65	688.9	14,966
August 10, 2026	718.45	715	715	725	695	5,551
August 07, 2026	711.1	718.45	718.45	728.7	708	2,482
August 06, 2026	729	720.9	720.9	729	711.15	4,516
August 05, 2026	734.95	720.15	720.15	738.9	717	5,557
August 04, 2026	715.05	735.95	735.95	744.85	715.05	14,591
August 03, 2026	721	742.55	742.55	790.1	717.5	21,132
July 31, 2026	758	755.25	755.25	778.95	738.35	4,756
July 30, 2026	764.95	757.1	757.1	780.1	735.25	10,985
July 29, 2026	778.5	745.85	745.85	778.5	743.9	8,571
July 28, 2026	774.9	762.35	762.35	778.75	740	10,922
July 27, 2026	762.95	772.45	772.45	791	731.05	16,444
July 23, 2026	769.25	768.7	768.7	769.25	750	24,992
July 22, 2026	762.85	732.65	732.65	762.85	715	2,837
July 21, 2026	739.9	739.6	739.6	748	712.8	3,186
July 20, 2026	748.9	732.75	732.75	748.9	693	5,027
July 17, 2026	714.9	729.45	729.45	733.65	710.3	6,938
July 16, 2026	724.9	707.3	707.3	734.8	700	2,744
July 15, 2026	735	716.25	716.25	735	711.8	15,016
July 14, 2026	774.95	712.65	712.65	774.95	708.5	13,998
July 13, 2026	740	745.75	745.75	755	720	5,352
July 10, 2026	719.55	754.85	754.85	756.9	718	7,257
July 09, 2026	740.9	720.95	720.95	740.9	675.05	4,220
July 08, 2026	749.9	709.3	709.3	749.9	707.6	6,414