Sejal Glass Limited (SEJALLTD.NS) NSE

Currency In INR

AD

SEJALLTD.NS Historical Return

If you invested ₹1000 in Sejal Glass Limited (SEJALLTD.NS) 10 years ago, it would be worth ₹290.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹435.77, while ₹1000 invested 1 year ago would be worth ₹1,492.14. This corresponds to total returns of -70.95%, -56.42%, 49.21%, respectively, with annualized returns of -11.62%, -15.3%, 49.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEJALLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026719.55754.85754.85756.97187,257
July 09, 2026740.9720.95720.95740.9675.054,220
July 08, 2026749.9709.3709.3749.9707.66,414
July 07, 2026750744.8744.8750735.51,330
July 06, 2026754.5747.75747.757627404,440
July 03, 2026749.95736.1736.17607286,650
July 02, 2026749.9749.6749.6756.9730.13,299
July 01, 2026758.5750.25750.25760732.28,837
June 30, 2026731.95758.5758.5760715.64,341
June 29, 2026759.95728.5728.5759.95710.14,235
June 25, 2026742.35740.5740.5773.95735.34,324
June 24, 2026758757.5757.5784.57422,054
June 23, 2026760758.35758.358007558,991
June 22, 2026813785.45785.45813783.9517,498
June 19, 2026839.25825.2825.2839.25805.625,391
June 18, 2026799.3799.3799.3799.3799.39,560
June 17, 2026761.25761.25761.25761.2574015,070
June 16, 2026722.8725725725722.82,357
June 15, 2026661.5690.5690.5690.5661.57,944
June 12, 2026663.95657.65657.65674.7565017,631
June 11, 2026679.7661.25661.25679.7653.0530,388
June 10, 2026643.05686.25686.25701.15634.4534,595
June 09, 2026695667.8667.8709.75665.4520,414
June 08, 2026722700.45700.457296986,936
June 05, 2026739.8731.35731.35760711.559,127
June 04, 2026740741.55741.55754.45735.056,958
June 03, 2026785.95757.15757.15785.95750.053,997
June 02, 2026805.95773.05773.05806750.52,813
June 01, 2026805777.15777.1581577010,432
May 29, 2026766.05782.35782.357897615,521
May 27, 2026774.15766.05766.05789760.053,492
May 26, 2026785.957787788057605,239
May 25, 2026794.9774.4774.4794.9766.14,180
May 22, 2026786.4777.05777.05792.957751,789
May 21, 2026797.45786.4786.4797.5770.55,859
May 20, 2026799.95770.5770.58027662,824
May 19, 2026745771.4771.4784.957453,073
May 18, 2026766.5752.15752.15783.47464,069
May 15, 2026820.8783.4783.4820.8766.58,274
May 14, 2026796.85806.8806.8815761.19,469
May 13, 2026755.9777.9777.97827306,469
May 12, 2026800755.9755.9810753.57,971
May 11, 2026819.65793.15793.15824.9781.110,060
May 08, 2026801.65819.65819.6583079116,048
May 07, 2026785.55801.65801.65809.757697,805
May 06, 2026776786.45786.45809.4576921,395
May 05, 2026795809.45809.45834.9761.1525,033
May 04, 2026835801.2801.2835801.217,859
April 30, 2026860.05843.35843.35867840.4525,005
April 29, 2026842.1884.65884.65887.4832.147,095
April 28, 2026845.15845.15845.15845.1582055,097
April 27, 2026804.95804.95804.95804.95804.954,140
April 24, 2026766.65766.65766.65766.6572847,843
April 23, 2026719.9730.15730.15730.15710.0516,278
April 22, 2026684695.4695.4695.466539,112
April 21, 2026651.15662.3662.3675.96466,606
April 20, 2026668.35651.15651.15668.95640.59,872
April 17, 2026648668.35668.35692.364827,322
April 16, 2026715.15659.35659.35715.15647.0578,901
April 15, 2026681.1681.1681.1681.1681.11,721
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved