Sejal Glass Limited (SEJALLTD.NS) NSE

773.05

-4.1(-0.53%)

Updated at June 02 03:29PM

Currency In INR

SEJALLTD.NS Historical Return

If you invested ₹1000 in Sejal Glass Limited (SEJALLTD.NS) 10 years ago, it would be worth ₹343.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹460.83, while ₹1000 invested 1 year ago would be worth ₹1,502.67. This corresponds to total returns of -65.61%, -53.92%, 50.27%, respectively, with annualized returns of -10.12%, -14.35%, 50.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEJALLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	805.95	773.05	773.05	806	750.5	2,813
June 01, 2026	805	777.15	777.15	815	770	10,432
May 29, 2026	766.05	782.35	782.35	789	761	5,521
May 27, 2026	774.15	766.05	766.05	789	760.05	3,492
May 26, 2026	785.95	778	778	805	760	5,239
May 25, 2026	794.9	774.4	774.4	794.9	766.1	4,180
May 22, 2026	786.4	777.05	777.05	792.95	775	1,789
May 21, 2026	797.45	786.4	786.4	797.5	770.5	5,859
May 20, 2026	799.95	770.5	770.5	802	766	2,824
May 19, 2026	745	771.4	771.4	784.95	745	3,073
May 18, 2026	766.5	752.15	752.15	783.4	746	4,069
May 15, 2026	820.8	783.4	783.4	820.8	766.5	8,274
May 14, 2026	796.85	806.8	806.8	815	761.1	9,469
May 13, 2026	755.9	777.9	777.9	782	730	6,469
May 12, 2026	800	755.9	755.9	810	753.5	7,971
May 11, 2026	819.65	793.15	793.15	824.9	781.1	10,060
May 08, 2026	801.65	819.65	819.65	830	791	16,048
May 07, 2026	785.55	801.65	801.65	809.75	769	7,805
May 06, 2026	776	786.45	786.45	809.45	769	21,395
May 05, 2026	795	809.45	809.45	834.9	761.15	25,033
May 04, 2026	835	801.2	801.2	835	801.2	17,859
April 30, 2026	860.05	843.35	843.35	867	840.45	25,005
April 29, 2026	842.1	884.65	884.65	887.4	832.1	47,095
April 28, 2026	845.15	845.15	845.15	845.15	820	55,097
April 27, 2026	804.95	804.95	804.95	804.95	804.95	4,140
April 24, 2026	766.65	766.65	766.65	766.65	728	47,843
April 23, 2026	719.9	730.15	730.15	730.15	710.05	16,278
April 22, 2026	684	695.4	695.4	695.4	665	39,112
April 21, 2026	651.15	662.3	662.3	675.9	646	6,606
April 20, 2026	668.35	651.15	651.15	668.95	640.5	9,872
April 17, 2026	648	668.35	668.35	692.3	648	27,322
April 16, 2026	715.15	659.35	659.35	715.15	647.05	78,901
April 15, 2026	681.1	681.1	681.1	681.1	681.1	1,721
April 13, 2026	617.1	648.7	648.7	648.7	603.1	26,801
April 10, 2026	589	617.85	617.85	617.85	552.2	108,856
April 09, 2026	547.85	561.7	561.7	561.7	519	60,700
April 08, 2026	510.65	510.65	510.65	510.65	510.65	1,258
April 07, 2026	450	464.25	464.25	464.25	449.95	9,770
April 06, 2026	430	442.15	442.15	442.15	429.8	19,516
April 02, 2026	400	421.1	421.1	421.1	381	27,790
April 01, 2026	425.2	401.05	401.05	437.5	401.05	47,241
March 30, 2026	430.1	422.15	422.15	441.75	422.15	5,510
March 27, 2026	484	444.35	444.35	484	444.35	63,420
March 25, 2026	466.85	467.7	467.7	484.95	452	15,552
March 24, 2026	499.9	466.9	466.9	499.9	461	20,927
March 23, 2026	495	482.5	482.5	495	475.3	175,922
March 20, 2026	-1	-1	481.75	-1	-1	0
March 19, 2026	485.05	492.9	492.9	501.15	485	5,327
March 18, 2026	498.5	493.2	493.2	510.5	490.05	13,676
March 17, 2026	519.95	495	495	519.95	490.9	10,177
March 16, 2026	515	503.75	503.75	529.95	502.25	8,363
March 13, 2026	544.95	525.55	528.65	544.95	520	5,328
March 12, 2026	550.85	538.75	538.75	550.85	516	26,723
March 11, 2026	504.5	524.65	524.65	524.65	504.5	4,227
March 10, 2026	483.6	499.7	499.7	503.65	479.7	15,699
March 09, 2026	498	479.7	479.7	498	479.7	6,574
March 06, 2026	512.5	504.9	504.9	535.1	502.1	15,363
March 05, 2026	528.85	509.65	509.65	535.35	501.75	11,473
March 04, 2026	-1	-1	521.65	-1	-1	0
March 02, 2026	555	544.2	544.2	555.05	532.55	15,328