Sejal Glass Limited (SEJALLTD.NS) NSE

Currency In INR

AD

SEJALLTD.NS Historical Return

If you invested ₹1000 in Sejal Glass Limited (SEJALLTD.NS) 10 years ago, it would be worth ₹278.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹395.77, while ₹1000 invested 1 year ago would be worth ₹1,183.63. This corresponds to total returns of -72.13%, -60.42%, 18.36%, respectively, with annualized returns of -11.99%, -16.92%, 18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEJALLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026662663.9663.9674.95658.54,098
August 20, 2026687.75662.85662.85688650.111,409
August 19, 2026678.95684.3684.3692.85670.454,937
August 18, 2026684679.25679.25700671.955,304
August 17, 2026676.9682.2682.2700.05669.18,964
August 14, 2026678.95679.9679.9686.95665.054,103
August 13, 2026679.9678.95678.95688.96654,909
August 12, 2026710679.95679.95710672.1517,103
August 11, 2026719.65699.55699.55719.65688.914,966
August 10, 2026718.457157157256955,551
August 07, 2026711.1718.45718.45728.77082,482
August 06, 2026729720.9720.9729711.154,516
August 05, 2026734.95720.15720.15738.97175,557
August 04, 2026715.05735.95735.95744.85715.0514,591
August 03, 2026721742.55742.55790.1717.521,132
July 31, 2026758755.25755.25778.95738.354,756
July 30, 2026764.95757.1757.1780.1735.2510,985
July 29, 2026778.5745.85745.85778.5743.98,571
July 28, 2026774.9762.35762.35778.7574010,922
July 27, 2026762.95772.45772.45791731.0516,444
July 23, 2026769.25768.7768.7769.2575024,992
July 22, 2026762.85732.65732.65762.857152,837
July 21, 2026739.9739.6739.6748712.83,186
July 20, 2026748.9732.75732.75748.96935,027
July 17, 2026714.9729.45729.45733.65710.36,938
July 16, 2026724.9707.3707.3734.87002,744
July 15, 2026735716.25716.25735711.815,016
July 14, 2026774.95712.65712.65774.95708.513,998
July 13, 2026740745.75745.757557205,352
July 10, 2026719.55754.85754.85756.97187,257
July 09, 2026740.9720.95720.95740.9675.054,220
July 08, 2026749.9709.3709.3749.9707.66,414
July 07, 2026750744.8744.8750735.51,330
July 06, 2026754.5747.75747.757627404,440
July 03, 2026749.95736.1736.17607286,650
July 02, 2026749.9749.6749.6756.9730.13,299
July 01, 2026758.5750.25750.25760732.28,837
June 30, 2026731.95758.5758.5760715.64,341
June 29, 2026759.95728.5728.5759.95710.14,235
June 25, 2026742.35740.5740.5773.95735.34,324
June 24, 2026758757.5757.5784.57422,054
June 23, 2026760758.35758.358007558,991
June 22, 2026813785.45785.45813783.9517,498
June 19, 2026839.25825.2825.2839.25805.625,391
June 18, 2026799.3799.3799.3799.3799.39,560
June 17, 2026761.25761.25761.25761.2574015,070
June 16, 2026722.8725725725722.82,357
June 15, 2026661.5690.5690.5690.5661.57,944
June 12, 2026663.95657.65657.65674.7565017,631
June 11, 2026679.7661.25661.25679.7653.0530,388
June 10, 2026643.05686.25686.25701.15634.4534,595
June 09, 2026695667.8667.8709.75665.4520,414
June 08, 2026722700.45700.457296986,936
June 05, 2026739.8731.35731.35760711.559,127
June 04, 2026740741.55741.55754.45735.056,958
June 03, 2026785.95757.15757.15785.95750.053,997
June 02, 2026805.95773.05773.05806750.52,813
June 01, 2026805777.15777.1581577010,432
May 29, 2026766.05782.35782.357897615,521
May 27, 2026774.15766.05766.05789760.053,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved