Sejal Glass Limited (SEJALLTD.NS) NSE

Currency In INR

AD

SEJALLTD.NS Historical Return

If you invested ₹1000 in Sejal Glass Limited (SEJALLTD.NS) 10 years ago, it would be worth ₹355.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹391.36, while ₹1000 invested 1 year ago would be worth ₹814.72. This corresponds to total returns of -64.42%, -60.86%, -18.53%, respectively, with annualized returns of -9.82%, -17.1%, -18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEJALLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026673.95656.5656.5673.95640.38,644
September 30, 2026656.9674674680656.86,126
September 29, 2026664.6648.75648.75664.66455,514
September 28, 2026693664.6664.66936575,056
September 25, 2026687.95682.7682.7688.5656152,804
September 24, 2026702683.05683.05724.5669.313,504
September 23, 2026666.3699.6699.6699.66517,610
September 22, 2026688.35666.3666.3688.35659.63,536
September 21, 2026701.15678.9678.9710678.714,548
September 18, 2026690714.4714.4715.75669.8537,135
September 17, 2026681.7681.7681.7681.766311,913
September 16, 2026625.5649.25649.25649.25587.45112,760
September 15, 2026663.2618.35618.35663.2616.56,101
September 11, 2026660646.3646.36736397,649
September 10, 2026650.25672672676646.653,924
September 09, 2026656.4645.6645.6657645.22,864
September 08, 2026669.65651.35651.35672.45646.17,849
September 07, 2026661.85666.05666.05679.3652.85,532
September 04, 2026670.1657.5657.5674.756485,519
September 03, 2026671672.45672.45683.76635,137
September 02, 2026670.5672.85672.85686.856585,970
September 01, 2026710.55675.3675.3714.95671.659,796
August 31, 2026682.85707707707673.5510,759
August 28, 2026676.35673.35673.35680.95670.62,891
August 27, 2026673.55676.5676.5686.96643,145
August 26, 2026684.1666.95666.95686.956644,145
August 25, 2026685684.05684.05693675.054,250
August 24, 2026669.9686.2686.2693652.558,502
August 21, 2026662663.9663.9674.95658.54,098
August 20, 2026687.75662.85662.85688650.111,409
August 19, 2026678.95684.3684.3692.85670.454,937
August 18, 2026684679.25679.25700671.955,304
August 17, 2026676.9682.2682.2700.05669.18,964
August 14, 2026678.95679.9679.9686.95665.054,103
August 13, 2026679.9678.95678.95688.96654,909
August 12, 2026710679.95679.95710672.1517,103
August 11, 2026719.65699.55699.55719.65688.914,966
August 10, 2026718.457157157256955,551
August 07, 2026711.1718.45718.45728.77082,482
August 06, 2026729720.9720.9729711.154,516
August 05, 2026734.95720.15720.15738.97175,557
August 04, 2026715.05735.95735.95744.85715.0514,591
August 03, 2026721742.55742.55790.1717.521,132
July 31, 2026758755.25755.25778.95738.354,756
July 30, 2026764.95757.1757.1780.1735.2510,985
July 29, 2026778.5745.85745.85778.5743.98,571
July 28, 2026774.9762.35762.35778.7574010,922
July 27, 2026762.95772.45772.45791731.0516,444
July 23, 2026769.25768.7768.7769.2575024,992
July 22, 2026762.85732.65732.65762.857152,837
July 21, 2026739.9739.6739.6748712.83,186
July 20, 2026748.9732.75732.75748.96935,027
July 17, 2026714.9729.45729.45733.65710.36,938
July 16, 2026724.9707.3707.3734.87002,744
July 15, 2026735716.25716.25735711.815,016
July 14, 2026774.95712.65712.65774.95708.513,998
July 13, 2026740745.75745.757557205,352
July 10, 2026719.55754.85754.85756.97187,257
July 09, 2026740.9720.95720.95740.9675.054,220
July 08, 2026749.9709.3709.3749.9707.66,414
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved