Sejal Glass Limited (SEJALLTD.NS) NSE

885.00

-4.4(-0.49%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025890885.9885.99308853,337
December 23, 2025898.85889.4889.4898.85852.22,879
December 22, 2025863.9872.95872.958798403,526
December 19, 2025858.95837.4837.4860825.12,908
December 18, 2025838.9849.8849.8855.95825.051,658
December 17, 2025849.95843.1843.1857.95832.351,168
December 16, 2025840844.95844.95869.7833.52,041
December 15, 2025843.55849.05849.05864.5823.557,732
December 12, 2025871.05843.55843.558898403,259
December 11, 2025821.2871.05871.05877.9821.22,103
December 10, 2025833.5851.5851.5859.958255,397
December 09, 2025809.7822.75822.75829.98004,676
December 08, 2025829813.05813.05836.758009,359
December 05, 2025851.1836.55836.55851.1808.611,436
December 04, 2025877.55851.15851.15889.58484,718
December 03, 2025923881.95881.959238505,016
December 02, 2025938.9882.55882.55938.9870.153,468
December 01, 2025958.5911.2911.2958.59031,972
November 28, 2025939.95929.65929.65949.659098,344
November 27, 2025915921.5921.5959.89154,929
November 26, 2025966.7942.3942.39809385,767
November 25, 2025965.3966.7966.79789608,184
November 24, 2025949.85984.55984.551,010.8930.0539,152
November 21, 2025975.35962.7962.7975.35935.0517,791
November 19, 2025898.5884.75884.75898.58823,293
November 18, 2025918878.75878.75918861.15,710
November 17, 2025875893.6893.69028758,423
November 14, 2025888.85871871888.85850.355,953
November 13, 2025889.8892.2892.2909.788411,130
November 12, 2025830866.4866.4866.483015,431
November 11, 2025796825.15825.158307957,968
November 10, 2025834801.1801.183479010,271
November 07, 2025824825.9825.9835790.122,622
November 06, 2025845831.65831.65848.95811.1517,881
November 04, 2025844.4853.8853.8900844.421,251
November 03, 2025935.55888.8888.8935.55888.89,098
October 31, 2025937935.55935.55948921.17,919
October 30, 2025905912.3912.3972.9887.5544,589
October 29, 2025952934.25934.2596793021,298
October 28, 2025978970.85970.851,036.794165,208
October 27, 2025987.3987.35987.35987.3595142,821
October 24, 2025929.95940.35940.35940.6905.15103,982
October 23, 2025895.85895.85895.85895.85895.852,361
October 21, 2025853.2853.2853.2853.2853.24,261
October 20, 2025812.6812.6812.6812.6812.6866
October 17, 2025779.9773.95773.95786751.67,679
October 16, 2025775754.05754.05778.85750.25,235
October 15, 2025805.9771.65771.65805.97607,870
October 14, 2025809.5788.15788.15809.5770.17,328
October 13, 2025779.8786.65786.65809760.89,915
October 10, 2025794.95779.8779.8802.65775.6510,224
October 09, 2025836.95814.7814.7852.3780.6544,119
October 08, 2025805.95811.75811.75811.75773.111,112
October 07, 2025725.5773.1773.1773.171012,466
October 06, 2025784736.3736.3784736.1515,745
October 03, 2025809774.9774.980976812,062
October 01, 2025774.95805.8805.8805.877311,118
September 30, 2025775767.45767.45781.5752.3522,353
September 29, 2025710744.3744.3744.37102,216
September 26, 2025745.8708.9708.9747.75704.15,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved