Sejal Glass Limited (SEJALLTD.NS) NSE

880.80

-11.4(-1.28%)

Updated at November 14 02:37PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025889.8892.2892.2909.788411,130
November 12, 2025830866.4866.4866.483015,431
November 11, 2025796825.15825.158307957,968
November 10, 2025834801.1801.183479010,271
November 07, 2025824825.9825.9835790.122,622
November 06, 2025845831.65831.65848.95811.1517,881
November 04, 2025844.4853.8853.8900844.421,251
November 03, 2025935.55888.8888.8935.55888.89,098
October 31, 2025937935.55935.55948921.17,919
October 30, 2025905912.3912.3972.9887.5544,589
October 29, 2025952934.25934.2596793021,298
October 28, 2025978970.85970.851,036.794165,208
October 27, 2025987.3987.35987.35987.3595142,821
October 24, 2025929.95940.35940.35940.6905.15103,982
October 23, 2025895.85895.85895.85895.85895.852,361
October 21, 2025853.2853.2853.2853.2853.24,261
October 20, 2025812.6812.6812.6812.6812.6866
October 17, 2025779.9773.95773.95786751.67,679
October 16, 2025775754.05754.05778.85750.25,235
October 15, 2025805.9771.65771.65805.97607,870
October 14, 2025809.5788.15788.15809.5770.17,328
October 13, 2025779.8786.65786.65809760.89,915
October 10, 2025794.95779.8779.8802.65775.6510,224
October 09, 2025836.95814.7814.7852.3780.6544,119
October 08, 2025805.95811.75811.75811.75773.111,112
October 07, 2025725.5773.1773.1773.171012,466
October 06, 2025784736.3736.3784736.1515,745
October 03, 2025809774.9774.980976812,062
October 01, 2025774.95805.8805.8805.877311,118
September 30, 2025775767.45767.45781.5752.3522,353
September 29, 2025710744.3744.3744.37102,216
September 26, 2025745.8708.9708.9747.75704.15,320
September 25, 2025774.95741.15741.15774.957405,218
September 24, 2025750.75750.55750.55774.873520,175
September 23, 2025730750.75750.7576073029,470
September 22, 2025803.7763.55763.55807.65763.5524,337
September 19, 2025804803.7803.7826.15793.0566,363
September 18, 2025749786.85786.85786.85711.9580,883
September 17, 2025749.4749.4749.4749.4749.48,263
September 16, 2025713.75713.75713.75713.75713.758,005
September 15, 2025679.8679.8679.8679.8679.88,996
September 12, 2025647.45647.45647.45647.45647.452,170
September 11, 2025616.65616.65616.65616.65616.652,146
September 10, 2025587.3587.3587.3587.3587.33,029
September 09, 2025557.95559.35559.35559.355309,376
September 08, 2025530.15532.75532.75546524.95863
September 05, 2025501.05523523534.84934,987
September 04, 2025522.25516.5516.5530513.12,797
September 03, 20255505125125505107,930
September 02, 2025555.1530.65530.65557.95298,180
September 01, 2025540550.75550.75574.754016,300
August 29, 2025569.95560.55560.555705501,881
August 28, 2025534.15548.05548.05555534.152,754
August 26, 2025565556556565542.05564
August 25, 2025561565.6565.65725501,969
August 22, 2025560.65560.9560.95705601,367
August 21, 2025589.8571571589.85622,490
August 20, 20255875625625875615,099
August 19, 2025537562.35562.35562.35533.27,526
August 18, 2025549.85535.6535.6551.355304,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved