Sejal Glass Limited (SEJALLTD.NS) NSE

Currency In INR

SEJALLTD.NS Historical Return

If you invested ₹1000 in Sejal Glass Limited (SEJALLTD.NS) 10 years ago, it would be worth ₹468.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹567.48, while ₹1000 invested 1 year ago would be worth ₹1,153.67. This corresponds to total returns of -53.1%, -43.25%, 15.37%, respectively, with annualized returns of -7.29%, -10.71%, 15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEJALLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	873.5	870.3	870.3	918	852.5	31,068
November 08, 2026	900	882.55	882.55	902	860	7,407
November 06, 2026	870	879.6	879.6	892	850.9	14,724
November 05, 2026	849.95	884.9	884.9	897	840.65	49,377
November 04, 2026	844	831.95	831.95	852.95	814.95	21,764
November 03, 2026	796.9	828.55	828.55	853.5	776.75	39,432
November 02, 2026	785.05	778.55	778.55	799.9	771.4	12,206
October 30, 2026	815	773.45	773.45	831.95	762.25	38,161
October 29, 2026	877	820.75	820.75	893	805.6	71,685
October 28, 2026	870	877.25	877.25	903	870	33,827
October 27, 2026	889	868.8	868.8	939.5	851.7	78,355
October 26, 2026	874.95	883.8	883.8	899	825.05	49,969
October 23, 2026	851	845.45	845.45	882.4	778.45	68,507
October 22, 2026	856	864.9	864.9	877.75	825.05	34,126
October 21, 2026	874.95	839.3	839.3	899.8	825.05	58,859
October 19, 2026	870.35	858.2	858.2	904.9	792.2	87,669
October 16, 2026	955	870.35	870.35	955	869.55	148,125
October 15, 2026	976	966.15	966.15	1,024.4	846.75	951,136
October 14, 2026	862.45	876	876	876	846.5	116,189
October 13, 2026	700	730	730	745	693	28,891
October 12, 2026	670.35	695.7	695.7	719	670.35	15,534
October 09, 2026	678.6	670.3	670.3	689	650.15	9,204
October 08, 2026	704.9	678.55	678.55	765	671.2	57,312
October 07, 2026	683.9	680.55	680.55	704.1	666.45	13,851
October 06, 2026	650	676.55	676.55	683.75	649.35	6,501
October 05, 2026	657.2	651.2	651.2	661.5	638.1	6,165
October 01, 2026	673.95	656.5	656.5	673.95	640.3	8,644
September 30, 2026	656.9	674	674	680	656.8	6,126
September 29, 2026	664.6	648.75	648.75	664.6	645	5,514
September 28, 2026	693	664.6	664.6	693	657	5,056
September 25, 2026	687.95	682.7	682.7	688.5	656	152,804
September 24, 2026	702	683.05	683.05	724.5	669.3	13,504
September 23, 2026	666.3	699.6	699.6	699.6	651	7,610
September 22, 2026	688.35	666.3	666.3	688.35	659.6	3,536
September 21, 2026	701.15	678.9	678.9	710	678.7	14,548
September 18, 2026	690	714.4	714.4	715.75	669.85	37,135
September 17, 2026	681.7	681.7	681.7	681.7	663	11,913
September 16, 2026	625.5	649.25	649.25	649.25	587.45	112,760
September 15, 2026	663.2	618.35	618.35	663.2	616.5	6,101
September 11, 2026	660	646.3	646.3	673	639	7,649
September 10, 2026	650.25	672	672	676	646.65	3,924
September 09, 2026	656.4	645.6	645.6	657	645.2	2,864
September 08, 2026	669.65	651.35	651.35	672.45	646.1	7,849
September 07, 2026	661.85	666.05	666.05	679.3	652.8	5,532
September 04, 2026	670.1	657.5	657.5	674.75	648	5,519
September 03, 2026	671	672.45	672.45	683.7	663	5,137
September 02, 2026	670.5	672.85	672.85	686.85	658	5,970
September 01, 2026	710.55	675.3	675.3	714.95	671.65	9,796
August 31, 2026	682.85	707	707	707	673.55	10,759
August 28, 2026	676.35	673.35	673.35	680.95	670.6	2,891
August 27, 2026	673.55	676.5	676.5	686.9	664	3,145
August 26, 2026	684.1	666.95	666.95	686.95	664	4,145
August 25, 2026	685	684.05	684.05	693	675.05	4,250
August 24, 2026	669.9	686.2	686.2	693	652.55	8,502
August 21, 2026	662	663.9	663.9	674.95	658.5	4,098
August 20, 2026	687.75	662.85	662.85	688	650.1	11,409
August 19, 2026	678.95	684.3	684.3	692.85	670.45	4,937
August 18, 2026	684	679.25	679.25	700	671.95	5,304
August 17, 2026	676.9	682.2	682.2	700.05	669.1	8,964
August 14, 2026	678.95	679.9	679.9	686.95	665.05	4,103