Amundi Stoxx Europe Select Dividend 30 - UCITS ETF Dist (SELD.DE) XETRA

23.45

+0.115(+0.49%)

Updated at June 02 05:35PM

Currency In EUR

SELD.DE Historical Return

If you invested €1000 in Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist (SELD.DE) 10 years ago, it would be worth €2,496.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,821.68, while €1000 invested 1 year ago would be worth €1,320.1. This corresponds to total returns of 149.68%, 82.17%, 32.01%, respectively, with annualized returns of 9.58%, 12.74%, 32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SELD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.47	23.45	23.45	23.56	23.36	10,387
June 01, 2026	23.43	23.33	23.33	23.48	23.2	21,862
May 29, 2026	23.39	23.44	23.44	23.52	23.39	24,242
May 28, 2026	23.44	23.35	23.35	23.44	23.31	6,850
May 27, 2026	23.68	23.53	23.53	23.72	23.53	3,155
May 26, 2026	23.79	23.61	23.61	23.83	23.61	21,099
May 25, 2026	23.73	23.85	23.85	23.87	23.73	10,869
May 22, 2026	23.53	23.53	23.53	23.59	23.48	27,311
May 21, 2026	23.45	23.49	23.49	23.6	23.39	15,402
May 20, 2026	23.06	23.46	23.46	23.5	23.06	33,978
May 19, 2026	23.37	23.19	23.19	23.39	23.19	4,446
May 18, 2026	22.97	23.25	23.25	23.29	22.94	29,438
May 15, 2026	23.02	22.99	22.99	23.03	22.85	24,849
May 14, 2026	23.17	23.21	23.21	23.21	23.13	4,301
May 13, 2026	22.94	22.96	22.96	22.98	22.79	5,638
May 12, 2026	22.77	22.74	22.74	22.84	22.69	14,030
May 11, 2026	22.79	23.04	23.04	23.06	22.79	24,494
May 08, 2026	22.67	22.78	22.78	22.81	22.65	4,847
May 07, 2026	22.98	22.75	22.75	22.99	22.75	27,535
May 06, 2026	22.76	22.92	22.92	23.07	22.76	27,684
May 05, 2026	22.37	22.52	22.52	22.56	22.33	56,841
May 04, 2026	22.47	22.34	22.34	22.52	22.25	77,436
April 30, 2026	22.09	22.45	22.45	22.45	22.09	31,775
April 29, 2026	22.35	22.2	22.2	22.39	22.2	21,536
April 28, 2026	22.29	22.32	22.32	22.45	22.29	19,708
April 27, 2026	22.31	22.31	22.31	22.43	22.28	11,163
April 24, 2026	22.34	22.31	22.31	22.37	22.15	36,593
April 23, 2026	22.32	22.36	22.36	22.43	22.28	9,173
April 22, 2026	22.61	22.44	22.44	22.67	22.43	17,833
April 21, 2026	22.57	22.53	22.53	22.7	22.52	7,065
April 20, 2026	22.62	22.57	22.57	22.63	22.52	11,322
April 17, 2026	22.53	22.76	22.76	22.82	22.51	14,058
April 16, 2026	22.54	22.51	22.51	22.68	22.51	35,022
April 15, 2026	22.53	22.47	22.47	22.56	22.4	32,181
April 14, 2026	22.35	22.49	22.49	22.49	22.33	16,137
April 13, 2026	22.06	22.19	22.19	22.19	22.02	7,076
April 10, 2026	22.16	22.14	22.14	22.26	22.12	16,161
April 09, 2026	22.18	22.2	22.2	22.2	22.08	10,147
April 08, 2026	22.17	22.15	22.15	22.36	22.09	34,769
April 07, 2026	21.67	21.5	21.5	21.83	21.47	47,929
April 02, 2026	21.27	21.56	21.56	21.6	21.27	100,617
April 01, 2026	21.52	21.54	21.54	21.54	21.37	28,614
March 31, 2026	20.93	21.08	21.08	21.18	20.9	11,537
March 30, 2026	20.65	20.88	20.88	20.88	20.62	8,923
March 27, 2026	20.79	20.66	20.66	20.79	20.55	8,650
March 26, 2026	20.79	20.77	20.77	20.86	20.68	17,977
March 25, 2026	20.78	20.91	20.91	20.94	20.75	29,974
March 24, 2026	20.72	20.55	20.55	20.72	20.45	31,256
March 23, 2026	20.25	20.65	20.65	20.92	19.98	141,016
March 20, 2026	21.2	20.69	20.69	21.2	20.65	39,056
March 19, 2026	21.23	21.04	21.04	21.25	21	33,189
March 18, 2026	21.47	21.4	21.4	21.53	21.33	26,286
March 17, 2026	21.14	21.37	21.37	21.44	21.14	5,300
March 16, 2026	21.01	21.08	21.08	21.15	20.9	21,511
March 13, 2026	20.75	20.93	20.93	21.09	20.74	9,530
March 12, 2026	21.07	20.97	20.97	21.09	20.85	22,313
March 11, 2026	21.07	21.2	21.2	21.27	21.03	31,370
March 10, 2026	21.13	21.2	21.2	21.29	21.1	43,687
March 09, 2026	20.62	20.82	20.82	20.84	20.58	51,656
March 06, 2026	21.2	21.02	21.02	21.22	20.82	38,082