Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist - SELD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	20.9	20.84	20.84	20.9	20.8	28,075
January 12, 2026	20.68	20.97	20.97	20.97	20.64	9,093
January 09, 2026	20.74	20.8	20.8	20.8	20.73	7,571
January 08, 2026	20.68	20.7	20.7	20.7	20.63	16,425
January 07, 2026	20.86	20.71	20.71	20.87	20.71	21,374
January 06, 2026	21.03	20.96	20.96	21.04	20.89	40,314
January 05, 2026	20.82	20.91	20.91	20.91	20.76	29,004
January 02, 2026	20.55	20.8	20.8	20.81	20.54	12,583
December 30, 2025	20.4	20.53	20.53	20.54	20.4	3,286
December 29, 2025	20.35	20.39	20.39	20.43	20.33	42,179
December 23, 2025	20.32	20.36	20.36	20.37	20.25	13,234
December 22, 2025	20.2	20.33	20.33	20.33	20.15	6,969
December 19, 2025	20.14	20.22	20.22	20.23	20.13	7,921
December 18, 2025	20.01	20.13	20.13	20.13	20	18,671
December 17, 2025	19.99	20.08	20.08	20.09	19.99	10,327
December 16, 2025	19.91	20	20	20	19.91	21,727
December 15, 2025	19.82	19.9	19.9	19.93	19.82	6,808
December 12, 2025	19.94	19.75	19.75	19.97	19.73	31,521
December 11, 2025	19.65	19.87	19.87	19.9	19.65	9,228
December 10, 2025	19.66	19.68	19.68	19.71	19.65	3,787
December 09, 2025	19.71	19.73	19.73	19.8	19.7	68,291
December 08, 2025	20.94	21	19.67	21.01	20.93	20,269
December 05, 2025	20.95	20.98	20.98	21.06	20.95	10,363
December 04, 2025	20.85	20.96	20.96	20.96	20.84	4,886
December 03, 2025	20.86	20.78	20.78	20.91	20.78	38,477
December 02, 2025	20.82	20.9	20.9	20.93	20.82	113,948
December 01, 2025	20.78	20.8	20.8	20.81	20.71	11,278
November 28, 2025	20.79	20.83	20.83	20.83	20.75	3,484
November 27, 2025	20.72	20.78	20.78	20.78	20.7	10,137
November 26, 2025	20.48	20.7	20.7	20.72	20.45	10,450
November 25, 2025	20.31	20.45	20.45	20.47	20.27	5,920
November 24, 2025	20.33	20.21	20.21	20.36	20.19	9,088
November 21, 2025	20	20.25	20.25	20.25	20	4,231
November 20, 2025	20.4	20.22	20.22	20.4	20.22	6,586
November 19, 2025	20.28	20.2	20.2	20.28	20.17	4,831
November 18, 2025	20.38	20.27	20.27	20.38	20.2	18,546
November 17, 2025	20.78	20.65	20.65	20.78	20.64	4,107
November 14, 2025	20.76	20.78	20.78	20.78	20.53	7,295
November 13, 2025	20.94	20.91	20.91	20.97	20.91	9,978
November 12, 2025	20.83	20.88	20.88	20.93	20.83	4,767
November 11, 2025	20.69	20.78	20.78	20.78	20.68	2,618
November 10, 2025	20.56	20.61	20.61	20.65	20.56	9,642
November 07, 2025	20.45	20.38	20.38	20.45	20.34	10,022
November 06, 2025	20.43	20.38	20.38	20.49	20.38	3,897
November 05, 2025	20.26	20.46	20.46	20.47	20.26	11,950
November 04, 2025	20.2	20.35	20.35	20.35	20.16	16,926
November 03, 2025	20.41	20.45	20.45	20.53	20.41	7,626
October 31, 2025	20.46	20.39	20.39	20.5	20.35	4,873
October 30, 2025	20.5	20.47	20.47	20.5	20.4	4,057
October 29, 2025	20.47	20.48	20.48	20.53	20.46	20,662
October 28, 2025	20.34	20.43	20.43	20.43	20.3	3,665
October 27, 2025	20.33	20.37	20.37	20.42	20.29	7,797
October 24, 2025	20.25	20.25	20.25	20.26	20.16	5,533
October 23, 2025	20.22	20.23	20.23	20.25	20.18	5,394
October 22, 2025	19.97	20.08	20.08	20.08	19.97	3,082
October 21, 2025	19.95	19.92	19.92	19.96	19.88	3,744
October 20, 2025	19.94	19.92	19.92	19.94	19.86	6,345
October 17, 2025	19.76	19.82	19.82	19.92	19.69	4,348
October 16, 2025	20.07	20.12	20.12	20.12	19.98	15,934
October 15, 2025	20.16	20.07	20.07	20.18	20.07	6,243

Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist (SELD.DE) XETRA