Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist - SELD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.78	21.91	21.91	21.92	21.75	21,049
February 19, 2026	21.81	21.74	21.74	21.84	21.71	5,391
February 18, 2026	21.62	21.81	21.81	21.84	21.62	16,910
February 17, 2026	21.42	21.54	21.54	21.57	21.42	8,873
February 16, 2026	21.43	21.43	21.43	21.48	21.4	20,235
February 13, 2026	21.43	21.31	21.31	21.48	21.16	25,412
February 12, 2026	21.77	21.46	21.46	21.77	21.43	11,183
February 11, 2026	21.56	21.66	21.66	21.74	21.48	17,537
February 10, 2026	21.61	21.55	21.55	21.66	21.55	10,796
February 09, 2026	21.55	21.65	21.65	21.65	21.42	19,560
February 06, 2026	21.32	21.58	21.58	21.6	21.32	13,748
February 05, 2026	21.64	21.38	21.38	21.66	21.3	20,911
February 04, 2026	21.72	21.78	21.78	21.98	21.72	21,167
February 03, 2026	21.67	21.7	21.7	21.74	21.59	22,718
February 02, 2026	21.12	21.52	21.52	21.52	21.12	21,640
January 30, 2026	21.29	21.33	21.33	21.33	21.25	10,581
January 29, 2026	21.41	21.31	21.31	21.57	21.31	20,932
January 28, 2026	21.24	21.27	21.27	21.3	21.15	15,812
January 27, 2026	21.05	21.2	21.2	21.28	21.05	8,105
January 26, 2026	21.02	21.01	21.01	21.09	21.01	31,247
January 23, 2026	20.95	20.96	20.96	21.03	20.93	15,927
January 22, 2026	21.07	21.05	21.05	21.11	20.96	28,128
January 21, 2026	20.66	20.75	20.75	20.83	20.58	16,687
January 20, 2026	20.76	20.71	20.71	20.79	20.6	27,588
January 19, 2026	20.78	20.86	20.86	20.88	20.74	18,657
January 16, 2026	21	21.03	21.03	21.03	20.98	7,744
January 15, 2026	20.92	21.02	21.02	21.06	20.91	19,765
January 14, 2026	20.83	20.96	20.96	20.99	20.8	19,322
January 13, 2026	20.9	20.84	20.84	20.9	20.8	28,075
January 12, 2026	20.68	20.97	20.97	20.97	20.64	9,093
January 09, 2026	20.74	20.8	20.8	20.8	20.73	7,571
January 08, 2026	20.68	20.7	20.7	20.7	20.63	16,425
January 07, 2026	20.86	20.71	20.71	20.87	20.71	21,374
January 06, 2026	21.03	20.96	20.96	21.04	20.89	40,314
January 05, 2026	20.82	20.91	20.91	20.91	20.76	29,004
January 02, 2026	20.55	20.8	20.8	20.81	20.54	12,583
December 30, 2025	20.4	20.53	20.53	20.54	20.4	3,286
December 29, 2025	20.35	20.39	20.39	20.43	20.33	42,179
December 23, 2025	20.32	20.36	20.36	20.37	20.25	13,234
December 22, 2025	20.2	20.33	20.33	20.33	20.15	6,969
December 19, 2025	20.14	20.22	20.22	20.23	20.13	7,921
December 18, 2025	20.01	20.13	20.13	20.13	20	18,671
December 17, 2025	19.99	20.08	20.08	20.09	19.99	10,327
December 16, 2025	19.91	20	20	20	19.91	21,727
December 15, 2025	19.82	19.9	19.9	19.93	19.82	6,808
December 12, 2025	19.94	19.75	19.75	19.97	19.73	31,521
December 11, 2025	19.65	19.87	19.87	19.9	19.65	9,228
December 10, 2025	19.66	19.68	19.68	19.71	19.65	3,787
December 09, 2025	19.71	19.73	19.73	19.8	19.7	68,291
December 08, 2025	20.94	21	19.67	21.01	20.93	20,269
December 05, 2025	20.95	20.98	20.98	21.06	20.95	10,363
December 04, 2025	20.85	20.96	20.96	20.96	20.84	4,886
December 03, 2025	20.86	20.78	20.78	20.91	20.78	38,477
December 02, 2025	20.82	20.9	20.9	20.93	20.82	113,948
December 01, 2025	20.78	20.8	20.8	20.81	20.71	11,278
November 28, 2025	20.79	20.83	20.83	20.83	20.75	3,484
November 27, 2025	20.72	20.78	20.78	20.78	20.7	10,137
November 26, 2025	20.48	20.7	20.7	20.72	20.45	10,450
November 25, 2025	20.31	20.45	20.45	20.47	20.27	5,920
November 24, 2025	20.33	20.21	20.21	20.36	20.19	9,088

Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist (SELD.DE) XETRA