Amundi Stoxx Europe Select Dividend 30 - UCITS ETF Dist (SELD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist (SELD.DE) 10 years ago, it would be worth €2,711.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,895.05, while €1000 invested 1 year ago would be worth €1,278.1. This corresponds to total returns of 171.15%, 89.5%, 27.81%, respectively, with annualized returns of 10.49%, 13.63%, 27.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 24.87 | 24.6 | 24.6 | 24.89 | 24.6 | 19,180 |
| September 29, 2026 | 24.91 | 24.75 | 24.75 | 24.97 | 24.75 | 12,065 |
| September 28, 2026 | 25.09 | 24.92 | 24.92 | 25.1 | 24.92 | 6,603 |
| September 25, 2026 | 24.85 | 24.82 | 24.82 | 24.9 | 24.79 | 9,953 |
| September 24, 2026 | 24.65 | 24.71 | 24.71 | 24.82 | 24.65 | 11,784 |
| September 23, 2026 | 25.1 | 24.84 | 24.84 | 25.1 | 24.82 | 9,537 |
| September 22, 2026 | 25.18 | 25.01 | 25.01 | 25.2 | 25 | 11,450 |
| September 21, 2026 | 25.12 | 25.25 | 25.25 | 25.27 | 25.12 | 25,857 |
| September 18, 2026 | 25.3 | 25.03 | 25.03 | 25.31 | 24.95 | 43,745 |
| September 17, 2026 | 25.35 | 25.51 | 25.51 | 25.53 | 25.3 | 23,481 |
| September 16, 2026 | 25.2 | 25.28 | 25.28 | 25.31 | 25.14 | 14,963 |
| September 15, 2026 | 24.99 | 25.08 | 25.08 | 25.15 | 24.86 | 6,388 |
| September 11, 2026 | 25.01 | 25.11 | 25.11 | 25.16 | 24.99 | 8,344 |
| September 10, 2026 | 25.09 | 24.91 | 24.91 | 25.09 | 24.91 | 27,667 |
| September 09, 2026 | 25.24 | 25.05 | 25.05 | 25.24 | 24.97 | 43,557 |
| September 08, 2026 | 25.4 | 25.35 | 25.35 | 25.4 | 25.26 | 8,548 |
| September 07, 2026 | 25.44 | 25.4 | 25.4 | 25.44 | 25.33 | 8,240 |
| September 04, 2026 | 25.31 | 25.44 | 25.44 | 25.44 | 25.3 | 5,366 |
| September 03, 2026 | 25.06 | 25.29 | 25.29 | 25.3 | 25.02 | 6,401 |
| September 02, 2026 | 25.25 | 25.09 | 25.09 | 25.25 | 25.03 | 10,408 |
| September 01, 2026 | 25.24 | 25.2 | 25.2 | 25.28 | 24.97 | 42,895 |
| August 31, 2026 | 25.21 | 25.17 | 25.17 | 25.28 | 25.16 | 19,345 |
| August 28, 2026 | 25.13 | 25.17 | 25.17 | 25.21 | 25.08 | 16,334 |
| August 27, 2026 | 25.12 | 24.96 | 24.96 | 25.13 | 24.9 | 32,259 |
| August 26, 2026 | 25.13 | 25.12 | 25.12 | 25.2 | 25.08 | 9,166 |
| August 25, 2026 | 25.1 | 25.09 | 25.09 | 25.13 | 25.02 | 7,949 |
| August 24, 2026 | 24.93 | 25.02 | 25.02 | 25.03 | 24.9 | 15,210 |
| August 21, 2026 | 24.88 | 24.93 | 24.93 | 24.95 | 24.83 | 4,729 |
| August 20, 2026 | 24.89 | 24.81 | 24.81 | 24.89 | 24.74 | 8,535 |
| August 19, 2026 | 25.08 | 24.96 | 24.96 | 25.09 | 24.96 | 10,033 |
| August 18, 2026 | 25.17 | 25.05 | 25.05 | 25.18 | 25.05 | 9,193 |
| August 17, 2026 | 25.31 | 25.18 | 25.18 | 25.32 | 25.18 | 29,961 |
| August 14, 2026 | 25.24 | 25.32 | 25.32 | 25.32 | 25.17 | 27,117 |
| August 13, 2026 | 25.33 | 25.18 | 25.18 | 25.33 | 25.16 | 21,591 |
| August 12, 2026 | 25.21 | 25.24 | 25.24 | 25.31 | 25.19 | 10,404 |
| August 11, 2026 | 25.17 | 25.16 | 25.16 | 25.17 | 25.03 | 8,052 |
| August 10, 2026 | 25.17 | 25.13 | 25.13 | 25.17 | 25.06 | 20,464 |
| August 07, 2026 | 25.13 | 25.24 | 25.24 | 25.27 | 25.03 | 8,198 |
| August 06, 2026 | 25.09 | 25.17 | 25.17 | 25.23 | 25.09 | 10,489 |
| August 05, 2026 | 25.02 | 25.04 | 25.04 | 25.08 | 24.98 | 33,337 |
| August 04, 2026 | 24.98 | 25.02 | 25.02 | 25.07 | 24.94 | 24,695 |
| August 03, 2026 | 24.9 | 24.95 | 24.95 | 24.96 | 24.85 | 18,130 |
| July 31, 2026 | 24.65 | 24.81 | 24.81 | 24.89 | 24.62 | 23,186 |
| July 30, 2026 | 24.42 | 24.65 | 24.65 | 24.74 | 24.42 | 4,826 |
| July 29, 2026 | 24.44 | 24.38 | 24.38 | 24.44 | 24.31 | 5,911 |
| July 28, 2026 | 24.29 | 24.37 | 24.37 | 24.37 | 24.25 | 18,493 |
| July 27, 2026 | 24.33 | 24.26 | 24.26 | 24.4 | 24.26 | 94,587 |
| July 24, 2026 | 24.12 | 24.25 | 24.25 | 24.27 | 24.12 | 18,995 |
| July 23, 2026 | 24.29 | 24.14 | 24.14 | 24.39 | 24.11 | 9,079 |
| July 22, 2026 | 24.08 | 24.35 | 24.35 | 24.39 | 24.04 | 9,236 |
| July 21, 2026 | 23.99 | 24.08 | 24.08 | 24.08 | 23.89 | 8,193 |
| July 20, 2026 | 23.92 | 23.92 | 23.92 | 24.05 | 23.89 | 19,185 |
| July 17, 2026 | 23.88 | 24 | 24 | 24 | 23.88 | 6,110 |
| July 16, 2026 | 23.87 | 23.94 | 23.94 | 23.94 | 23.76 | 10,167 |
| July 15, 2026 | 23.71 | 23.9 | 23.9 | 23.9 | 23.64 | 4,738 |
| July 14, 2026 | 23.6 | 23.81 | 23.81 | 23.87 | 23.57 | 13,007 |
| July 13, 2026 | 23.6 | 23.65 | 23.65 | 23.66 | 23.58 | 12,217 |
| July 10, 2026 | 23.43 | 23.51 | 23.51 | 23.54 | 23.41 | 4,557 |
| July 09, 2026 | 23.4 | 23.41 | 23.41 | 23.41 | 23.29 | 15,210 |
| July 08, 2026 | 23.43 | 23.25 | 23.25 | 23.43 | 23.16 | 18,809 |