Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist - SELD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	20.85	20.96	20.96	20.96	20.84	4,886
December 03, 2025	20.86	20.78	20.78	20.91	20.78	38,477
December 02, 2025	20.82	20.9	20.9	20.93	20.82	113,948
December 01, 2025	20.78	20.8	20.8	20.81	20.71	11,278
November 28, 2025	20.79	20.83	20.83	20.83	20.75	3,484
November 27, 2025	20.72	20.78	20.78	20.78	20.7	10,137
November 26, 2025	20.48	20.7	20.7	20.72	20.45	10,450
November 25, 2025	20.31	20.45	20.45	20.47	20.27	5,920
November 24, 2025	20.33	20.21	20.21	20.36	20.19	9,088
November 21, 2025	20	20.25	20.25	20.25	20	4,231
November 20, 2025	20.4	20.22	20.22	20.4	20.22	6,586
November 19, 2025	20.28	20.2	20.2	20.28	20.17	4,831
November 18, 2025	20.38	20.27	20.27	20.38	20.2	18,546
November 17, 2025	20.78	20.65	20.65	20.78	20.64	4,107
November 14, 2025	20.76	20.78	20.78	20.78	20.53	7,295
November 13, 2025	20.94	20.91	20.91	20.97	20.91	9,978
November 12, 2025	20.83	20.88	20.88	20.93	20.83	4,767
November 11, 2025	20.69	20.78	20.78	20.78	20.68	2,618
November 10, 2025	20.56	20.61	20.61	20.65	20.56	9,642
November 07, 2025	20.45	20.38	20.38	20.45	20.34	10,022
November 06, 2025	20.43	20.38	20.38	20.49	20.38	3,897
November 05, 2025	20.26	20.46	20.46	20.47	20.26	11,950
November 04, 2025	20.2	20.35	20.35	20.35	20.16	16,926
November 03, 2025	20.41	20.45	20.45	20.53	20.41	7,626
October 31, 2025	20.46	20.39	20.39	20.5	20.35	4,873
October 30, 2025	20.5	20.47	20.47	20.5	20.4	4,057
October 29, 2025	20.47	20.48	20.48	20.53	20.46	20,662
October 28, 2025	20.34	20.43	20.43	20.43	20.3	3,665
October 27, 2025	20.33	20.37	20.37	20.42	20.29	7,797
October 24, 2025	20.25	20.25	20.25	20.26	20.16	5,533
October 23, 2025	20.22	20.23	20.23	20.25	20.18	5,394
October 22, 2025	19.97	20.08	20.08	20.08	19.97	3,082
October 21, 2025	19.95	19.92	19.92	19.96	19.88	3,744
October 20, 2025	19.94	19.92	19.92	19.94	19.86	6,345
October 17, 2025	19.76	19.82	19.82	19.92	19.69	4,348
October 16, 2025	20.07	20.12	20.12	20.12	19.98	15,934
October 15, 2025	20.16	20.07	20.07	20.18	20.07	6,243
October 14, 2025	19.94	20.07	20.07	20.07	19.91	838
October 13, 2025	19.99	20.07	20.07	20.08	19.97	8,238
October 10, 2025	20.12	19.92	19.92	20.15	19.92	13,287
October 09, 2025	20.11	20.09	20.09	20.24	20.09	4,748
October 08, 2025	20.11	20.18	20.18	20.2	20.05	1,154
October 07, 2025	20.15	20.09	20.09	20.2	20.09	6,229
October 06, 2025	20.11	20.14	20.14	20.14	19.99	12,865
October 03, 2025	20.17	20.14	20.14	20.19	20.08	13,302
October 02, 2025	20.17	20.06	20.06	20.17	20.03	9,282
October 01, 2025	19.93	20.14	20.14	20.14	19.93	6,253
September 30, 2025	19.97	19.98	19.98	19.99	19.91	7,470
September 29, 2025	20.04	20.04	20.04	20.07	19.99	4,687
September 26, 2025	19.98	20.02	20.02	20.04	19.91	31,101
September 25, 2025	19.92	19.85	19.85	19.92	19.85	14,674
September 24, 2025	19.83	19.91	19.91	19.93	19.78	4,319
September 23, 2025	19.75	19.87	19.87	19.93	19.75	2,483
September 22, 2025	19.74	19.72	19.72	19.75	19.65	6,298
September 19, 2025	19.79	19.75	19.75	19.79	19.7	7,039
September 18, 2025	19.81	19.8	19.8	19.82	19.77	3,223
September 17, 2025	19.71	19.78	19.78	19.78	19.67	10,055
September 16, 2025	19.95	19.78	19.78	19.97	19.77	13,373
September 15, 2025	20	20.01	20.01	20.05	19.96	3,034
September 12, 2025	19.84	19.86	19.86	19.88	19.81	12,223

Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist (SELD.DE) XETRA