Lyxor Index Fund - Lyxor STOXX Europe Select Dividend 30 UCITS ETF (SELD.DE) XETRA

20.01

-0.135(-0.67%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.2720.1520.1520.2720.156,410
August 14, 202520.0720.1620.1620.1620.072,737
August 13, 202519.9820.0420.0420.0619.961,365
August 12, 202519.919.9619.9619.9919.91,943
August 11, 202519.819.8219.8219.8319.754,644
August 08, 202519.5919.7219.7219.7419.581,473
August 07, 202519.4119.5519.5519.5619.413,352
August 06, 202519.2519.3719.3719.3719.25931
August 05, 202519.2419.2919.2919.3419.242,012
August 04, 202519.0619.2219.2219.2319.065,025
August 01, 202519.1718.9918.9919.1718.978,358
July 31, 202519.3219.3319.3319.3719.32,329
July 30, 202519.419.3619.3619.4519.366,792
July 29, 202519.3819.4919.4919.5319.381,576
July 28, 202519.5919.3819.3819.619.349,153
July 25, 202519.3919.4419.4419.4519.373,121
July 24, 202519.5819.5219.5219.619.526,042
July 23, 202519.4519.4219.4219.5419.421,038
July 22, 202519.2219.2519.2519.2519.164,080
July 21, 202519.2119.2719.2719.2719.214,199
July 18, 202519.219.2119.2119.2419.195,917
July 17, 202519.0919.1319.1319.1319.0713
July 16, 202519.0318.9318.9319.118.931,407
July 15, 202519.1619.0719.0719.1619.062,798
July 14, 202519.0819.1619.1619.1819.086,978
July 11, 202519.2419.219.219.2419.17181
July 10, 202519.319.2619.2619.319.231,329
July 09, 202519.119.219.219.2419.13,147
July 08, 202518.9219.0319.0319.0318.923,275
July 07, 202518.8818.9618.9618.9618.883,632
July 04, 202518.9418.8618.8618.9418.831,476
July 03, 202518.9319.0119.0119.0118.92167
July 02, 202518.9618.8618.8619.0418.82,326
July 01, 202518.9518.8618.8618.9518.87,552
June 30, 202519.0418.9118.9119.0718.92,254
June 27, 202518.8619.0419.0419.0418.865,138
June 26, 202518.7718.7618.7618.7718.745,930
June 25, 202518.8718.6718.6718.8718.675,082
June 24, 202518.8118.8218.8218.8518.794,722
June 23, 202518.7518.6918.6918.7518.692,868
June 20, 202518.7718.7518.7518.8718.754,123
June 19, 202518.8318.7418.7418.8318.7421,397
June 18, 202518.8618.8618.8618.9118.83772
June 17, 202518.8518.8718.8718.8718.814,151
June 16, 202518.9518.9318.9318.9918.932,366
June 13, 202518.7618.8918.8918.8918.762,951
June 12, 202518.8318.8918.8918.9118.77741
June 11, 202519.0218.9218.9219.0218.92,374
June 10, 202519.0718.9618.9619.0718.962,765
June 09, 202518.9919.0119.0119.0118.961,561
June 06, 202518.9218.9518.9519.0118.896,542
June 05, 202518.8818.9418.9418.9418.863,575
June 04, 202518.9418.8918.8918.9618.881,495
June 03, 202518.9418.918.918.9418.831,674
June 02, 202518.8718.9618.9618.9618.874,257
May 30, 202518.9318.8718.8718.9818.871,290
May 29, 202518.9718.8718.8718.9918.8720,485
May 28, 202518.9318.8718.8718.9318.832,628
May 27, 202518.9218.8918.8918.9618.882,951
May 26, 20251918.9518.951918.933,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved