Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist (SELD.DE) XETRA

20.96

+0.12(+0.58%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.920.8420.8420.920.828,075
January 12, 202620.6820.9720.9720.9720.649,093
January 09, 202620.7420.820.820.820.737,571
January 08, 202620.6820.720.720.720.6316,425
January 07, 202620.8620.7120.7120.8720.7121,374
January 06, 202621.0320.9620.9621.0420.8940,314
January 05, 202620.8220.9120.9120.9120.7629,004
January 02, 202620.5520.820.820.8120.5412,583
December 30, 202520.420.5320.5320.5420.43,286
December 29, 202520.3520.3920.3920.4320.3342,179
December 23, 202520.3220.3620.3620.3720.2513,234
December 22, 202520.220.3320.3320.3320.156,969
December 19, 202520.1420.2220.2220.2320.137,921
December 18, 202520.0120.1320.1320.132018,671
December 17, 202519.9920.0820.0820.0919.9910,327
December 16, 202519.9120202019.9121,727
December 15, 202519.8219.919.919.9319.826,808
December 12, 202519.9419.7519.7519.9719.7331,521
December 11, 202519.6519.8719.8719.919.659,228
December 10, 202519.6619.6819.6819.7119.653,787
December 09, 202519.7119.7319.7319.819.768,291
December 08, 202520.942119.6721.0120.9320,269
December 05, 202520.9520.9820.9821.0620.9510,363
December 04, 202520.8520.9620.9620.9620.844,886
December 03, 202520.8620.7820.7820.9120.7838,477
December 02, 202520.8220.920.920.9320.82113,948
December 01, 202520.7820.820.820.8120.7111,278
November 28, 202520.7920.8320.8320.8320.753,484
November 27, 202520.7220.7820.7820.7820.710,137
November 26, 202520.4820.720.720.7220.4510,450
November 25, 202520.3120.4520.4520.4720.275,920
November 24, 202520.3320.2120.2120.3620.199,088
November 21, 20252020.2520.2520.25204,231
November 20, 202520.420.2220.2220.420.226,586
November 19, 202520.2820.220.220.2820.174,831
November 18, 202520.3820.2720.2720.3820.218,546
November 17, 202520.7820.6520.6520.7820.644,107
November 14, 202520.7620.7820.7820.7820.537,295
November 13, 202520.9420.9120.9120.9720.919,978
November 12, 202520.8320.8820.8820.9320.834,767
November 11, 202520.6920.7820.7820.7820.682,618
November 10, 202520.5620.6120.6120.6520.569,642
November 07, 202520.4520.3820.3820.4520.3410,022
November 06, 202520.4320.3820.3820.4920.383,897
November 05, 202520.2620.4620.4620.4720.2611,950
November 04, 202520.220.3520.3520.3520.1616,926
November 03, 202520.4120.4520.4520.5320.417,626
October 31, 202520.4620.3920.3920.520.354,873
October 30, 202520.520.4720.4720.520.44,057
October 29, 202520.4720.4820.4820.5320.4620,662
October 28, 202520.3420.4320.4320.4320.33,665
October 27, 202520.3320.3720.3720.4220.297,797
October 24, 202520.2520.2520.2520.2620.165,533
October 23, 202520.2220.2320.2320.2520.185,394
October 22, 202519.9720.0820.0820.0819.973,082
October 21, 202519.9519.9219.9219.9619.883,744
October 20, 202519.9419.9219.9219.9419.866,345
October 17, 202519.7619.8219.8219.9219.694,348
October 16, 202520.0720.1220.1220.1219.9815,934
October 15, 202520.1620.0720.0720.1820.076,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved