Lyxor Index Fund - Lyxor STOXX Europe Select Dividend 30 UCITS ETF - SELD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	20.27	20.15	20.15	20.27	20.15	6,410
August 14, 2025	20.07	20.16	20.16	20.16	20.07	2,737
August 13, 2025	19.98	20.04	20.04	20.06	19.96	1,365
August 12, 2025	19.9	19.96	19.96	19.99	19.9	1,943
August 11, 2025	19.8	19.82	19.82	19.83	19.75	4,644
August 08, 2025	19.59	19.72	19.72	19.74	19.58	1,473
August 07, 2025	19.41	19.55	19.55	19.56	19.41	3,352
August 06, 2025	19.25	19.37	19.37	19.37	19.25	931
August 05, 2025	19.24	19.29	19.29	19.34	19.24	2,012
August 04, 2025	19.06	19.22	19.22	19.23	19.06	5,025
August 01, 2025	19.17	18.99	18.99	19.17	18.97	8,358
July 31, 2025	19.32	19.33	19.33	19.37	19.3	2,329
July 30, 2025	19.4	19.36	19.36	19.45	19.36	6,792
July 29, 2025	19.38	19.49	19.49	19.53	19.38	1,576
July 28, 2025	19.59	19.38	19.38	19.6	19.34	9,153
July 25, 2025	19.39	19.44	19.44	19.45	19.37	3,121
July 24, 2025	19.58	19.52	19.52	19.6	19.52	6,042
July 23, 2025	19.45	19.42	19.42	19.54	19.42	1,038
July 22, 2025	19.22	19.25	19.25	19.25	19.16	4,080
July 21, 2025	19.21	19.27	19.27	19.27	19.21	4,199
July 18, 2025	19.2	19.21	19.21	19.24	19.19	5,917
July 17, 2025	19.09	19.13	19.13	19.13	19.07	13
July 16, 2025	19.03	18.93	18.93	19.1	18.93	1,407
July 15, 2025	19.16	19.07	19.07	19.16	19.06	2,798
July 14, 2025	19.08	19.16	19.16	19.18	19.08	6,978
July 11, 2025	19.24	19.2	19.2	19.24	19.17	181
July 10, 2025	19.3	19.26	19.26	19.3	19.23	1,329
July 09, 2025	19.1	19.2	19.2	19.24	19.1	3,147
July 08, 2025	18.92	19.03	19.03	19.03	18.92	3,275
July 07, 2025	18.88	18.96	18.96	18.96	18.88	3,632
July 04, 2025	18.94	18.86	18.86	18.94	18.83	1,476
July 03, 2025	18.93	19.01	19.01	19.01	18.92	167
July 02, 2025	18.96	18.86	18.86	19.04	18.8	2,326
July 01, 2025	18.95	18.86	18.86	18.95	18.8	7,552
June 30, 2025	19.04	18.91	18.91	19.07	18.9	2,254
June 27, 2025	18.86	19.04	19.04	19.04	18.86	5,138
June 26, 2025	18.77	18.76	18.76	18.77	18.74	5,930
June 25, 2025	18.87	18.67	18.67	18.87	18.67	5,082
June 24, 2025	18.81	18.82	18.82	18.85	18.79	4,722
June 23, 2025	18.75	18.69	18.69	18.75	18.69	2,868
June 20, 2025	18.77	18.75	18.75	18.87	18.75	4,123
June 19, 2025	18.83	18.74	18.74	18.83	18.74	21,397
June 18, 2025	18.86	18.86	18.86	18.91	18.83	772
June 17, 2025	18.85	18.87	18.87	18.87	18.81	4,151
June 16, 2025	18.95	18.93	18.93	18.99	18.93	2,366
June 13, 2025	18.76	18.89	18.89	18.89	18.76	2,951
June 12, 2025	18.83	18.89	18.89	18.91	18.77	741
June 11, 2025	19.02	18.92	18.92	19.02	18.9	2,374
June 10, 2025	19.07	18.96	18.96	19.07	18.96	2,765
June 09, 2025	18.99	19.01	19.01	19.01	18.96	1,561
June 06, 2025	18.92	18.95	18.95	19.01	18.89	6,542
June 05, 2025	18.88	18.94	18.94	18.94	18.86	3,575
June 04, 2025	18.94	18.89	18.89	18.96	18.88	1,495
June 03, 2025	18.94	18.9	18.9	18.94	18.83	1,674
June 02, 2025	18.87	18.96	18.96	18.96	18.87	4,257
May 30, 2025	18.93	18.87	18.87	18.98	18.87	1,290
May 29, 2025	18.97	18.87	18.87	18.99	18.87	20,485
May 28, 2025	18.93	18.87	18.87	18.93	18.83	2,628
May 27, 2025	18.92	18.89	18.89	18.96	18.88	2,951
May 26, 2025	19	18.95	18.95	19	18.93	3,774

Lyxor Index Fund - Lyxor STOXX Europe Select Dividend 30 UCITS ETF (SELD.DE) XETRA