Global Self Storage, Inc. (SELF) NASDAQ
5.12
-0.03(-0.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SELF Historical Return
If you invested $1000 in Global Self Storage, Inc. (SELF) 10 years ago, it would be worth $1,813.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.06, while $1000 invested 1 year ago would be worth $962.62. This corresponds to total returns of 81.34%, 23.21%, -3.74%, respectively, with annualized returns of 6.13%, 4.26%, -3.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SELF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.12 | 5.15 | 5.15 | 5.16 | 5.12 | 10,648 |
| May 29, 2026 | 5.1 | 5.16 | 5.16 | 5.16 | 5.08 | 22,139 |
| May 28, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.09 | 34,054 |
| May 27, 2026 | 5.21 | 5.18 | 5.18 | 5.21 | 5.15 | 7,739 |
| May 26, 2026 | 5.18 | 5.19 | 5.19 | 5.22 | 5.15 | 13,258 |
| May 22, 2026 | 5.18 | 5.25 | 5.25 | 5.25 | 5.16 | 4,734 |
| May 21, 2026 | 5.11 | 5.21 | 5.21 | 5.3 | 5.05 | 36,630 |
| May 20, 2026 | 5.29 | 5.2 | 5.2 | 5.29 | 5.19 | 21,718 |
| May 19, 2026 | 5.32 | 5.3 | 5.3 | 5.32 | 5.25 | 15,188 |
| May 18, 2026 | 5.3 | 5.3 | 5.3 | 5.34 | 5.26 | 10,017 |
| May 15, 2026 | 5.32 | 5.28 | 5.28 | 5.34 | 5.26 | 12,788 |
| May 14, 2026 | 5.34 | 5.33 | 5.33 | 5.35 | 5.32 | 11,573 |
| May 13, 2026 | 5.34 | 5.32 | 5.32 | 5.34 | 5.31 | 5,312 |
| May 12, 2026 | 5.35 | 5.31 | 5.31 | 5.36 | 5.31 | 3,343 |
| May 11, 2026 | 5.3 | 5.33 | 5.33 | 5.35 | 5.25 | 22,374 |
| May 08, 2026 | 5.37 | 5.29 | 5.29 | 5.4 | 5.28 | 17,480 |
| May 07, 2026 | 5.51 | 5.41 | 5.41 | 5.51 | 5.39 | 14,002 |
| May 06, 2026 | 5.54 | 5.5 | 5.5 | 5.59 | 5.45 | 10,618 |
| May 05, 2026 | 5.52 | 5.56 | 5.56 | 5.56 | 5.48 | 14,185 |
| May 04, 2026 | 5.57 | 5.52 | 5.52 | 5.6 | 5.52 | 12,441 |
| May 01, 2026 | 5.57 | 5.56 | 5.56 | 5.63 | 5.48 | 26,147 |
| April 30, 2026 | 5.53 | 5.6 | 5.6 | 5.6 | 5.45 | 33,193 |
| April 29, 2026 | 5.3 | 5.53 | 5.53 | 5.54 | 5.3 | 62,454 |
| April 28, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.31 | 7,054 |
| April 27, 2026 | 5.35 | 5.3 | 5.3 | 5.36 | 5.25 | 147,841 |
| April 24, 2026 | 5.31 | 5.35 | 5.35 | 5.35 | 5.25 | 15,873 |
| April 23, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.28 | 18,341 |
| April 22, 2026 | 5.31 | 5.32 | 5.32 | 5.34 | 5.28 | 8,355 |
| April 21, 2026 | 5.31 | 5.28 | 5.28 | 5.31 | 5.25 | 29,447 |
| April 20, 2026 | 5.31 | 5.31 | 5.31 | 5.4 | 5.26 | 15,107 |
| April 17, 2026 | 5.36 | 5.31 | 5.31 | 5.38 | 5.26 | 33,245 |
| April 16, 2026 | 5.35 | 5.36 | 5.36 | 5.44 | 5.32 | 46,008 |
| April 15, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.27 | 9,348 |
| April 14, 2026 | 5.32 | 5.41 | 5.41 | 5.41 | 5.28 | 42,040 |
| April 13, 2026 | 5.28 | 5.36 | 5.36 | 5.36 | 5.21 | 20,078 |
| April 10, 2026 | 5.21 | 5.27 | 5.27 | 5.3 | 5.17 | 27,153 |
| April 09, 2026 | 5.24 | 5.21 | 5.21 | 5.28 | 5.14 | 53,306 |
| April 08, 2026 | 5.2 | 5.3 | 5.3 | 5.32 | 5.2 | 50,216 |
| April 07, 2026 | 5.26 | 5.16 | 5.16 | 5.28 | 5.16 | 41,700 |
| April 06, 2026 | 5.15 | 5.3 | 5.3 | 5.31 | 5.1 | 45,001 |
| April 02, 2026 | 5.09 | 5.16 | 5.16 | 5.18 | 5.09 | 23,060 |
| April 01, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.04 | 24,909 |
| March 31, 2026 | 5.11 | 5.11 | 5.11 | 5.15 | 5.02 | 29,753 |
| March 30, 2026 | 5.09 | 5.03 | 5.03 | 5.1 | 5.02 | 15,760 |
| March 27, 2026 | 5.07 | 5.04 | 5.04 | 5.13 | 4.97 | 46,866 |
| March 26, 2026 | 5.16 | 5.12 | 5.12 | 5.2 | 5.08 | 6,348 |
| March 25, 2026 | 5.12 | 5.16 | 5.16 | 5.19 | 5.09 | 16,824 |
| March 24, 2026 | 5.08 | 5.1 | 5.1 | 5.13 | 5.05 | 40,540 |
| March 23, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.02 | 27,521 |
| March 20, 2026 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 56,583 |
| March 19, 2026 | 5.06 | 5.08 | 5.08 | 5.08 | 5.06 | 15,026 |
| March 18, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.05 | 17,124 |
| March 17, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 19,075 |
| March 16, 2026 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 17,900 |
| March 13, 2026 | 5.07 | 5.09 | 5.02 | 5.19 | 5.06 | 32,244 |
| March 12, 2026 | 5.1 | 5.1 | 5.03 | 5.13 | 5.06 | 13,143 |
| March 11, 2026 | 5.2 | 5.06 | 4.99 | 5.2 | 5.05 | 27,315 |
| March 10, 2026 | 5.14 | 5.17 | 5.1 | 5.21 | 5.14 | 31,521 |
| March 09, 2026 | 5.11 | 5.16 | 5.09 | 5.18 | 5.1 | 41,480 |
| March 06, 2026 | 5.08 | 5.14 | 5.07 | 5.19 | 5.07 | 20,300 |
