4.97
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.95 | 25,494 |
| February 19, 2026 | 4.95 | 4.97 | 4.97 | 5 | 4.95 | 35,100 |
| February 18, 2026 | 5 | 4.97 | 4.97 | 5.01 | 4.97 | 33,756 |
| February 17, 2026 | 5.05 | 4.98 | 4.98 | 5.05 | 4.97 | 81,618 |
| February 13, 2026 | 5.07 | 4.99 | 4.99 | 5.07 | 4.99 | 31,946 |
| February 12, 2026 | 5.1 | 5.02 | 5.02 | 5.1 | 5.01 | 27,900 |
| February 11, 2026 | 5.13 | 5.09 | 5.09 | 5.13 | 5.08 | 11,300 |
| February 10, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.09 | 13,600 |
| February 09, 2026 | 5.03 | 5.1 | 5.1 | 5.12 | 5.02 | 47,102 |
| February 06, 2026 | 5.03 | 5.07 | 5.07 | 5.08 | 5.02 | 33,400 |
| February 05, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5.01 | 17,436 |
| February 04, 2026 | 5.07 | 5.05 | 5.05 | 5.07 | 5.02 | 11,432 |
| February 03, 2026 | 5.05 | 5.03 | 5.03 | 5.06 | 5.02 | 17,000 |
| February 02, 2026 | 5.04 | 5.04 | 5.04 | 5.06 | 5.02 | 20,908 |
| January 30, 2026 | 5.02 | 5.03 | 5.03 | 5.05 | 5 | 11,800 |
| January 29, 2026 | 5.05 | 5.01 | 5.01 | 5.05 | 5 | 22,400 |
| January 28, 2026 | 5.01 | 5.04 | 5.04 | 5.05 | 4.98 | 41,133 |
| January 27, 2026 | 5.04 | 5.01 | 5.01 | 5.06 | 4.9 | 93,143 |
| January 26, 2026 | 5.05 | 5.05 | 5.05 | 5.08 | 5 | 62,000 |
| January 23, 2026 | 5.05 | 5.06 | 5.06 | 5.1 | 5.05 | 23,827 |
| January 22, 2026 | 5.12 | 5.07 | 5.07 | 5.12 | 5.04 | 26,030 |
| January 21, 2026 | 5.06 | 5.04 | 5.04 | 5.12 | 5.04 | 103,900 |
| January 20, 2026 | 5.02 | 5.09 | 5.09 | 5.09 | 5.01 | 27,303 |
| January 16, 2026 | 5.05 | 5.02 | 5.02 | 5.1 | 5 | 56,250 |
| January 15, 2026 | 5.07 | 5.07 | 5.07 | 5.14 | 5.02 | 93,946 |
| January 14, 2026 | 5.06 | 5.11 | 5.11 | 5.14 | 5.06 | 21,412 |
| January 13, 2026 | 5.1 | 5.03 | 5.03 | 5.12 | 5.01 | 70,300 |
| January 12, 2026 | 5.06 | 5.09 | 5.09 | 5.15 | 5.06 | 26,800 |
| January 09, 2026 | 5.1 | 5.1 | 5.1 | 5.14 | 5.09 | 25,314 |
| January 08, 2026 | 5.05 | 5.09 | 5.09 | 5.13 | 5.05 | 29,540 |
| January 07, 2026 | 5.05 | 5.05 | 5.05 | 5.11 | 5.03 | 25,000 |
| January 06, 2026 | 5.12 | 5.08 | 5.08 | 5.13 | 5.06 | 19,709 |
| January 05, 2026 | 5.08 | 5.08 | 5.08 | 5.17 | 5.05 | 79,333 |
| January 02, 2026 | 5.12 | 5.1 | 5.1 | 5.15 | 5.05 | 19,545 |
| December 31, 2025 | 5.19 | 5.1 | 5.1 | 5.19 | 5.03 | 41,010 |
| December 30, 2025 | 5.13 | 5.1 | 5.1 | 5.17 | 5.02 | 105,500 |
| December 29, 2025 | 5.07 | 5.13 | 5.13 | 5.14 | 5.02 | 59,138 |
| December 26, 2025 | 5.06 | 5.04 | 5.04 | 5.08 | 5.01 | 18,700 |
| December 24, 2025 | 5.09 | 5.06 | 5.06 | 5.14 | 5.02 | 20,028 |
| December 23, 2025 | 4.95 | 5.15 | 5.15 | 5.18 | 4.95 | 98,121 |
| December 22, 2025 | 4.99 | 4.95 | 4.95 | 5.06 | 4.95 | 42,907 |
| December 19, 2025 | 4.97 | 4.96 | 4.96 | 5.07 | 4.96 | 25,100 |
| December 18, 2025 | 4.98 | 5.06 | 5.06 | 5.1 | 4.95 | 45,442 |
| December 17, 2025 | 4.99 | 5.03 | 5.03 | 5.05 | 4.95 | 30,894 |
| December 16, 2025 | 4.94 | 5.01 | 5.01 | 5.01 | 4.86 | 72,741 |
| December 15, 2025 | 4.92 | 4.97 | 4.97 | 5.03 | 4.92 | 81,500 |
| December 12, 2025 | 5.03 | 5.01 | 5.01 | 5.05 | 4.94 | 64,245 |
| December 11, 2025 | 5.1 | 5.03 | 5.03 | 5.1 | 4.97 | 81,900 |
| December 10, 2025 | 5.05 | 5.07 | 5.07 | 5.19 | 5.03 | 113,200 |
| December 09, 2025 | 5.1 | 5.14 | 5.14 | 5.19 | 5.1 | 30,751 |
| December 08, 2025 | 5.03 | 5.1 | 5.1 | 5.12 | 5 | 41,444 |
| December 05, 2025 | 5.09 | 4.99 | 4.99 | 5.09 | 4.97 | 67,132 |
| December 04, 2025 | 5.17 | 5.06 | 5.06 | 5.17 | 5.06 | 35,100 |
| December 03, 2025 | 5.09 | 5.15 | 5.15 | 5.15 | 5.06 | 47,400 |
| December 02, 2025 | 5.18 | 5.03 | 5.03 | 5.18 | 5.03 | 33,200 |
| December 01, 2025 | 5.18 | 5.15 | 5.15 | 5.19 | 5.13 | 19,395 |
| November 28, 2025 | 5.15 | 5.14 | 5.14 | 5.17 | 5.14 | 7,900 |
| November 26, 2025 | 5.08 | 5.08 | 5.08 | 5.2 | 5.08 | 30,504 |
| November 25, 2025 | 5.07 | 5.17 | 5.17 | 5.2 | 5.07 | 16,504 |
| November 24, 2025 | 5.08 | 5.11 | 5.11 | 5.18 | 5.03 | 24,509 |