Global Self Storage, Inc. (SELF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global Self Storage, Inc. (SELF) 10 years ago, it would be worth $1,604.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.04, while $1000 invested 1 year ago would be worth $1,008.21. This corresponds to total returns of 60.46%, 24.3%, 0.82%, respectively, with annualized returns of 4.84%, 4.44%, 0.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.97 | 4.91 | 4.91 | 4.97 | 4.88 | 55,576 |
| September 29, 2026 | 4.85 | 4.88 | 4.88 | 5 | 4.8 | 100,051 |
| September 28, 2026 | 5.05 | 4.82 | 4.82 | 5.05 | 4.82 | 76,086 |
| September 25, 2026 | 5 | 5.05 | 5.05 | 5.07 | 5 | 48,419 |
| September 24, 2026 | 4.97 | 5.05 | 5.05 | 5.07 | 4.97 | 42,057 |
| September 23, 2026 | 4.99 | 5.01 | 5.01 | 5.08 | 4.99 | 46,203 |
| September 22, 2026 | 4.98 | 4.97 | 4.97 | 5.12 | 4.97 | 61,306 |
| September 21, 2026 | 5.08 | 5.01 | 5.01 | 5.08 | 5 | 52,044 |
| September 18, 2026 | 5.06 | 5.03 | 5.03 | 5.11 | 4.97 | 61,726 |
| September 17, 2026 | 5.11 | 5.05 | 5.05 | 5.11 | 5.04 | 12,704 |
| September 16, 2026 | 5.05 | 5.1 | 5.1 | 5.15 | 5.01 | 36,442 |
| September 15, 2026 | 5.14 | 5.06 | 5.06 | 5.17 | 5.05 | 30,718 |
| September 11, 2026 | 5.17 | 5.11 | 5.11 | 5.23 | 5.1 | 10,088 |
| September 10, 2026 | 5.12 | 5.15 | 5.15 | 5.19 | 5.11 | 9,287 |
| September 09, 2026 | 5.2 | 5.16 | 5.16 | 5.21 | 5.15 | 24,261 |
| September 08, 2026 | 5.22 | 5.15 | 5.15 | 5.28 | 5.15 | 30,021 |
| September 04, 2026 | 5.28 | 5.22 | 5.22 | 5.3 | 5.15 | 34,192 |
| September 03, 2026 | 5.49 | 5.28 | 5.28 | 5.49 | 5.22 | 18,584 |
| September 02, 2026 | 5.38 | 5.27 | 5.27 | 5.44 | 5.26 | 8,372 |
| September 01, 2026 | 5.3 | 5.25 | 5.25 | 5.43 | 5.25 | 30,545 |
| August 31, 2026 | 5.48 | 5.25 | 5.25 | 5.6 | 5.25 | 19,670 |
| August 28, 2026 | 5.63 | 5.49 | 5.49 | 5.7 | 5.45 | 24,520 |
| August 27, 2026 | 5.69 | 5.6 | 5.6 | 5.69 | 5.42 | 24,903 |
| August 26, 2026 | 5.56 | 5.61 | 5.61 | 5.67 | 5.46 | 27,089 |
| August 25, 2026 | 5.75 | 5.65 | 5.65 | 5.75 | 5.5 | 24,803 |
| August 24, 2026 | 5.6 | 5.67 | 5.67 | 5.69 | 5.47 | 57,191 |
| August 21, 2026 | 5.58 | 5.55 | 5.55 | 5.6 | 5.26 | 44,896 |
| August 20, 2026 | 5.32 | 5.55 | 5.55 | 5.59 | 5.17 | 53,010 |
| August 19, 2026 | 5.37 | 5.41 | 5.41 | 5.45 | 5.32 | 28,060 |
| August 18, 2026 | 5.23 | 5.44 | 5.44 | 5.44 | 5.23 | 32,399 |
| August 17, 2026 | 5.28 | 5.27 | 5.27 | 5.35 | 5.27 | 22,198 |
| August 14, 2026 | 5.15 | 5.35 | 5.35 | 5.35 | 5.15 | 48,484 |
| August 13, 2026 | 5.13 | 5.16 | 5.16 | 5.16 | 5.13 | 21,858 |
| August 12, 2026 | 5.13 | 5.13 | 5.13 | 5.23 | 5.13 | 33,684 |
| August 11, 2026 | 5.19 | 5.1 | 5.1 | 5.2 | 5.1 | 15,734 |
| August 10, 2026 | 5.13 | 5.21 | 5.21 | 5.22 | 5.1 | 14,481 |
| August 07, 2026 | 5.21 | 5.15 | 5.15 | 5.22 | 5.15 | 42,101 |
| August 06, 2026 | 5.17 | 5.28 | 5.28 | 5.29 | 5.12 | 34,920 |
| August 05, 2026 | 5.14 | 5.14 | 5.14 | 5.18 | 5.08 | 35,477 |
| August 04, 2026 | 5.12 | 5.19 | 5.19 | 5.22 | 5.06 | 35,776 |
| August 03, 2026 | 5.1 | 5.16 | 5.16 | 5.2 | 5.05 | 60,868 |
| July 31, 2026 | 5.11 | 5.1 | 5.1 | 5.12 | 5.07 | 21,103 |
| July 30, 2026 | 5.06 | 5.09 | 5.09 | 5.11 | 5.04 | 18,544 |
| July 29, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.05 | 42,376 |
| July 28, 2026 | 5.08 | 5.09 | 5.09 | 5.14 | 5.06 | 16,303 |
| July 27, 2026 | 5.05 | 5.06 | 5.06 | 5.13 | 5.05 | 19,382 |
| July 23, 2026 | 5.08 | 5.08 | 5.08 | 5.1 | 5.06 | 7,622 |
| July 22, 2026 | 5.15 | 5.07 | 5.07 | 5.16 | 5.07 | 11,908 |
| July 21, 2026 | 5.11 | 5.15 | 5.15 | 5.18 | 5.11 | 31,775 |
| July 20, 2026 | 5.12 | 5.09 | 5.09 | 5.12 | 5.08 | 13,749 |
| July 17, 2026 | 5.11 | 5.12 | 5.12 | 5.19 | 5.07 | 13,020 |
| July 16, 2026 | 5.09 | 5.1 | 5.1 | 5.16 | 5.09 | 18,145 |
| July 15, 2026 | 5.17 | 5.12 | 5.12 | 5.2 | 5.09 | 11,756 |
| July 14, 2026 | 5.18 | 5.15 | 5.15 | 5.22 | 5.1 | 15,152 |
| July 13, 2026 | 5.08 | 5.07 | 5.07 | 5.12 | 5.07 | 6,649 |
| July 10, 2026 | 5.17 | 5.09 | 5.09 | 5.17 | 5.09 | 20,883 |
| July 09, 2026 | 5.19 | 5.24 | 5.24 | 5.25 | 5.01 | 34,602 |
| July 08, 2026 | 5.18 | 5.23 | 5.23 | 5.25 | 5.16 | 11,774 |
| July 07, 2026 | 5.24 | 5.17 | 5.17 | 5.25 | 5.17 | 6,873 |
| July 06, 2026 | 5.24 | 5.21 | 5.21 | 5.24 | 5.15 | 10,005 |