Global Self Storage, Inc. (SELF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global Self Storage, Inc. (SELF) 10 years ago, it would be worth $1,750.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.21, while $1000 invested 1 year ago would be worth $1,123.48. This corresponds to total returns of 75.08%, 41.22%, 12.35%, respectively, with annualized returns of 5.76%, 7.15%, 12.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.58 | 5.55 | 5.55 | 5.6 | 5.26 | 44,896 |
| August 20, 2026 | 5.32 | 5.55 | 5.55 | 5.59 | 5.17 | 53,010 |
| August 19, 2026 | 5.37 | 5.41 | 5.41 | 5.45 | 5.32 | 28,060 |
| August 18, 2026 | 5.23 | 5.44 | 5.44 | 5.44 | 5.23 | 32,399 |
| August 17, 2026 | 5.28 | 5.27 | 5.27 | 5.35 | 5.27 | 22,198 |
| August 14, 2026 | 5.15 | 5.35 | 5.35 | 5.35 | 5.15 | 48,484 |
| August 13, 2026 | 5.13 | 5.16 | 5.16 | 5.16 | 5.13 | 21,858 |
| August 12, 2026 | 5.13 | 5.13 | 5.13 | 5.23 | 5.13 | 33,684 |
| August 11, 2026 | 5.19 | 5.1 | 5.1 | 5.2 | 5.1 | 15,734 |
| August 10, 2026 | 5.13 | 5.21 | 5.21 | 5.22 | 5.1 | 14,481 |
| August 07, 2026 | 5.21 | 5.15 | 5.15 | 5.22 | 5.15 | 42,101 |
| August 06, 2026 | 5.17 | 5.28 | 5.28 | 5.29 | 5.12 | 34,920 |
| August 05, 2026 | 5.14 | 5.14 | 5.14 | 5.18 | 5.08 | 35,477 |
| August 04, 2026 | 5.12 | 5.19 | 5.19 | 5.22 | 5.06 | 35,776 |
| August 03, 2026 | 5.1 | 5.16 | 5.16 | 5.2 | 5.05 | 60,868 |
| July 31, 2026 | 5.11 | 5.1 | 5.1 | 5.12 | 5.07 | 21,103 |
| July 30, 2026 | 5.06 | 5.09 | 5.09 | 5.11 | 5.04 | 18,544 |
| July 29, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.05 | 42,376 |
| July 28, 2026 | 5.08 | 5.09 | 5.09 | 5.14 | 5.06 | 16,303 |
| July 27, 2026 | 5.05 | 5.06 | 5.06 | 5.13 | 5.05 | 19,382 |
| July 23, 2026 | 5.08 | 5.08 | 5.08 | 5.1 | 5.06 | 7,622 |
| July 22, 2026 | 5.15 | 5.07 | 5.07 | 5.16 | 5.07 | 11,908 |
| July 21, 2026 | 5.11 | 5.15 | 5.15 | 5.18 | 5.11 | 31,775 |
| July 20, 2026 | 5.12 | 5.09 | 5.09 | 5.12 | 5.08 | 13,749 |
| July 17, 2026 | 5.11 | 5.12 | 5.12 | 5.19 | 5.07 | 13,020 |
| July 16, 2026 | 5.09 | 5.1 | 5.1 | 5.16 | 5.09 | 18,145 |
| July 15, 2026 | 5.17 | 5.12 | 5.12 | 5.2 | 5.09 | 11,756 |
| July 14, 2026 | 5.18 | 5.15 | 5.15 | 5.22 | 5.1 | 15,152 |
| July 13, 2026 | 5.08 | 5.07 | 5.07 | 5.12 | 5.07 | 6,649 |
| July 10, 2026 | 5.17 | 5.09 | 5.09 | 5.17 | 5.09 | 20,883 |
| July 09, 2026 | 5.19 | 5.24 | 5.24 | 5.25 | 5.01 | 34,602 |
| July 08, 2026 | 5.18 | 5.23 | 5.23 | 5.25 | 5.16 | 11,774 |
| July 07, 2026 | 5.24 | 5.17 | 5.17 | 5.25 | 5.17 | 6,873 |
| July 06, 2026 | 5.24 | 5.21 | 5.21 | 5.24 | 5.15 | 10,005 |
| July 02, 2026 | 5.2 | 5.22 | 5.22 | 5.23 | 5.15 | 9,272 |
| July 01, 2026 | 5.21 | 5.25 | 5.25 | 5.27 | 5.12 | 14,391 |
| June 30, 2026 | 5.2 | 5.24 | 5.24 | 5.29 | 5.1 | 40,234 |
| June 29, 2026 | 5.19 | 5.17 | 5.17 | 5.2 | 5.07 | 20,004 |
| June 26, 2026 | 5.01 | 5.18 | 5.18 | 5.18 | 5.01 | 25,730 |
| June 25, 2026 | 5.1 | 5.09 | 5.09 | 5.15 | 5.07 | 16,343 |
| June 24, 2026 | 5.1 | 5.14 | 5.14 | 5.14 | 5.1 | 5,071 |
| June 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.11 | 24,895 |
| June 22, 2026 | 5.09 | 5.18 | 5.18 | 5.18 | 5.07 | 8,519 |
| June 18, 2026 | 5.07 | 5.08 | 5.08 | 5.16 | 5.07 | 14,995 |
| June 17, 2026 | 5.18 | 5.1 | 5.1 | 5.18 | 5.07 | 13,281 |
| June 16, 2026 | 5.12 | 5.17 | 5.17 | 5.17 | 5.08 | 16,052 |
| June 15, 2026 | 5.18 | 5.07 | 5.07 | 5.18 | 5.07 | 16,227 |
| June 12, 2026 | 5.16 | 5.17 | 5.17 | 5.27 | 5.16 | 9,473 |
| June 11, 2026 | 5.13 | 5.15 | 5.15 | 5.16 | 5.11 | 9,275 |
| June 10, 2026 | 5.14 | 5.13 | 5.13 | 5.16 | 5.1 | 5,976 |
| June 09, 2026 | 5.07 | 5.09 | 5.09 | 5.13 | 5.06 | 20,208 |
| June 08, 2026 | 5.07 | 5.01 | 5.01 | 5.13 | 5.01 | 47,770 |
| June 05, 2026 | 5.11 | 5.07 | 5.07 | 5.13 | 5.07 | 9,288 |
| June 04, 2026 | 5.09 | 5.09 | 5.09 | 5.14 | 5.09 | 12,885 |
| June 03, 2026 | 5.1 | 5.13 | 5.13 | 5.15 | 5.1 | 8,534 |
| June 02, 2026 | 5.12 | 5.14 | 5.14 | 5.16 | 5.12 | 6,012 |
| June 01, 2026 | 5.12 | 5.15 | 5.15 | 5.16 | 5.12 | 10,648 |
| May 29, 2026 | 5.1 | 5.16 | 5.16 | 5.16 | 5.08 | 22,139 |
| May 28, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.09 | 34,054 |
| May 27, 2026 | 5.21 | 5.18 | 5.18 | 5.21 | 5.15 | 7,739 |