5.03
-0.005(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5 | 21,000 |
| October 01, 2025 | 4.95 | 5.01 | 5.01 | 5.02 | 4.95 | 26,313 |
| September 30, 2025 | 4.99 | 5.03 | 5.03 | 5.03 | 4.95 | 48,814 |
| September 29, 2025 | 5.06 | 5.01 | 5.01 | 5.1 | 4.93 | 70,811 |
| September 26, 2025 | 5 | 5.06 | 5.06 | 5.06 | 4.99 | 35,614 |
| September 25, 2025 | 5.04 | 5 | 5 | 5.04 | 4.98 | 39,702 |
| September 24, 2025 | 5.03 | 5.02 | 5.02 | 5.09 | 5.02 | 23,424 |
| September 23, 2025 | 5.03 | 5.07 | 5.07 | 5.09 | 5.03 | 13,200 |
| September 22, 2025 | 5.01 | 5.04 | 5.04 | 5.09 | 5.01 | 28,800 |
| September 19, 2025 | 5.13 | 5.06 | 5.06 | 5.13 | 5.04 | 32,500 |
| September 18, 2025 | 5.07 | 5.09 | 5.09 | 5.12 | 5.05 | 34,738 |
| September 17, 2025 | 5.09 | 5.07 | 5.07 | 5.12 | 5.03 | 52,500 |
| September 16, 2025 | 5.18 | 5.08 | 5.08 | 5.19 | 5.08 | 40,300 |
| September 15, 2025 | 5.18 | 5.21 | 5.14 | 5.22 | 5.14 | 53,809 |
| September 12, 2025 | 5.15 | 5.15 | 5.15 | 5.17 | 5.14 | 11,049 |
| September 11, 2025 | 5.11 | 5.12 | 5.12 | 5.19 | 5.11 | 12,100 |
| September 10, 2025 | 5.35 | 5.14 | 5.14 | 5.35 | 5.09 | 22,909 |
| September 09, 2025 | 5.11 | 5.14 | 5.14 | 5.31 | 5.07 | 34,706 |
| September 08, 2025 | 5.12 | 5.15 | 5.15 | 5.21 | 5.12 | 20,600 |
| September 05, 2025 | 5.15 | 5.25 | 5.25 | 5.25 | 5.11 | 15,638 |
| September 04, 2025 | 5.3 | 5.12 | 5.12 | 5.35 | 5.12 | 48,821 |
| September 03, 2025 | 5.31 | 5.23 | 5.23 | 5.4 | 5.12 | 63,230 |
| September 02, 2025 | 5.48 | 5.36 | 5.36 | 5.49 | 5.3 | 19,404 |
| August 29, 2025 | 5.39 | 5.45 | 5.45 | 5.51 | 5.39 | 30,300 |
| August 28, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.33 | 28,502 |
| August 27, 2025 | 5.28 | 5.39 | 5.39 | 5.42 | 5.22 | 35,048 |
| August 26, 2025 | 5.24 | 5.27 | 5.27 | 5.29 | 5.2 | 19,005 |
| August 25, 2025 | 5.22 | 5.23 | 5.23 | 5.27 | 5.14 | 40,300 |
| August 22, 2025 | 5.15 | 5.16 | 5.16 | 5.17 | 5.07 | 20,807 |
| August 21, 2025 | 5.03 | 5.11 | 5.11 | 5.16 | 5.03 | 12,589 |
| August 20, 2025 | 5.14 | 5.09 | 5.09 | 5.15 | 5.03 | 30,700 |
| August 19, 2025 | 5.12 | 5.11 | 5.11 | 5.16 | 5.08 | 19,607 |
| August 18, 2025 | 5.05 | 5.08 | 5.08 | 5.09 | 5.02 | 17,504 |
| August 15, 2025 | 5.08 | 5.01 | 5.01 | 5.17 | 4.99 | 66,200 |
| August 14, 2025 | 5.14 | 5.1 | 5.1 | 5.25 | 5.02 | 75,543 |
| August 13, 2025 | 5.28 | 5.1 | 5.1 | 5.28 | 5.04 | 104,300 |
| August 12, 2025 | 5.2 | 5.27 | 5.27 | 5.28 | 5.13 | 22,962 |
| August 11, 2025 | 5.24 | 5.13 | 5.13 | 5.24 | 5.1 | 40,700 |
| August 08, 2025 | 5.24 | 5.24 | 5.24 | 5.31 | 5.15 | 44,238 |
| August 07, 2025 | 5.26 | 5.29 | 5.29 | 5.29 | 5.24 | 14,831 |
| August 06, 2025 | 5.22 | 5.23 | 5.23 | 5.23 | 5.14 | 21,148 |
| August 05, 2025 | 5.14 | 5.18 | 5.18 | 5.2 | 5.08 | 37,513 |
| August 04, 2025 | 5.2 | 5.15 | 5.15 | 5.24 | 5.09 | 36,720 |
| August 01, 2025 | 5.19 | 5.16 | 5.16 | 5.25 | 5.13 | 26,700 |
| July 31, 2025 | 5.21 | 5.19 | 5.19 | 5.24 | 5.19 | 12,012 |
| July 30, 2025 | 5.27 | 5.23 | 5.23 | 5.29 | 5.22 | 11,200 |
| July 29, 2025 | 5.29 | 5.21 | 5.21 | 5.3 | 5.21 | 26,600 |
| July 28, 2025 | 5.31 | 5.28 | 5.28 | 5.31 | 5.24 | 17,800 |
| July 25, 2025 | 5.25 | 5.28 | 5.28 | 5.32 | 5.23 | 26,406 |
| July 24, 2025 | 5.3 | 5.25 | 5.25 | 5.48 | 5.25 | 21,708 |
| July 23, 2025 | 5.46 | 5.3 | 5.3 | 5.48 | 5.3 | 13,926 |
| July 22, 2025 | 5.34 | 5.38 | 5.38 | 5.5 | 5.34 | 20,831 |
| July 21, 2025 | 5.29 | 5.39 | 5.39 | 5.39 | 5.24 | 51,504 |
| July 18, 2025 | 5.35 | 5.29 | 5.29 | 5.41 | 5.28 | 24,208 |
| July 17, 2025 | 5.32 | 5.37 | 5.37 | 5.62 | 5.32 | 76,116 |
| July 16, 2025 | 5.37 | 5.36 | 5.36 | 5.4 | 5.32 | 14,729 |
| July 15, 2025 | 5.35 | 5.38 | 5.38 | 5.39 | 5.3 | 15,100 |
| July 14, 2025 | 5.4 | 5.35 | 5.35 | 5.45 | 5.35 | 33,500 |
| July 11, 2025 | 5.39 | 5.38 | 5.38 | 5.41 | 5.28 | 47,615 |
| July 10, 2025 | 5.28 | 5.33 | 5.33 | 5.34 | 5.28 | 23,211 |