5.07
-0.08(-1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 5.09 | 5.15 | 5.15 | 5.15 | 5.06 | 47,400 |
| December 02, 2025 | 5.18 | 5.03 | 5.03 | 5.18 | 5.03 | 33,200 |
| December 01, 2025 | 5.18 | 5.15 | 5.15 | 5.19 | 5.13 | 19,395 |
| November 28, 2025 | 5.15 | 5.14 | 5.14 | 5.17 | 5.14 | 7,900 |
| November 26, 2025 | 5.08 | 5.08 | 5.08 | 5.2 | 5.08 | 30,504 |
| November 25, 2025 | 5.07 | 5.17 | 5.17 | 5.2 | 5.07 | 16,504 |
| November 24, 2025 | 5.08 | 5.11 | 5.11 | 5.18 | 5.03 | 24,509 |
| November 21, 2025 | 5.06 | 5.06 | 5.06 | 5.11 | 5.01 | 20,000 |
| November 20, 2025 | 5.06 | 5.04 | 5.04 | 5.11 | 5.02 | 18,817 |
| November 19, 2025 | 5.12 | 5.06 | 5.06 | 5.2 | 5.05 | 44,700 |
| November 18, 2025 | 5.08 | 5.17 | 5.17 | 5.19 | 5.08 | 24,100 |
| November 17, 2025 | 5.15 | 5.11 | 5.11 | 5.15 | 5.09 | 55,842 |
| November 14, 2025 | 5.03 | 5.08 | 5.08 | 5.14 | 4.98 | 52,900 |
| November 13, 2025 | 5.06 | 5.03 | 5.03 | 5.08 | 4.99 | 37,437 |
| November 12, 2025 | 4.97 | 5.05 | 5.05 | 5.09 | 4.97 | 25,700 |
| November 11, 2025 | 4.96 | 4.96 | 4.96 | 4.98 | 4.95 | 10,000 |
| November 10, 2025 | 5.04 | 4.98 | 4.98 | 5.04 | 4.91 | 14,000 |
| November 07, 2025 | 5 | 4.98 | 4.98 | 5 | 4.92 | 20,100 |
| November 06, 2025 | 4.88 | 4.9 | 4.9 | 4.98 | 4.85 | 32,635 |
| November 05, 2025 | 4.97 | 4.93 | 4.93 | 5 | 4.92 | 30,556 |
| November 04, 2025 | 4.94 | 4.98 | 4.98 | 5.04 | 4.94 | 13,636 |
| November 03, 2025 | 4.98 | 5 | 5 | 5.02 | 4.93 | 18,800 |
| October 31, 2025 | 4.94 | 4.96 | 4.96 | 4.98 | 4.93 | 28,100 |
| October 30, 2025 | 4.92 | 4.97 | 4.97 | 5 | 4.92 | 13,200 |
| October 29, 2025 | 5.01 | 4.93 | 4.93 | 5.02 | 4.91 | 20,300 |
| October 28, 2025 | 5.01 | 5 | 5 | 5.03 | 4.96 | 8,200 |
| October 27, 2025 | 5.05 | 5.02 | 5.02 | 5.05 | 4.98 | 11,532 |
| October 24, 2025 | 5 | 5 | 5 | 5.02 | 4.99 | 24,100 |
| October 23, 2025 | 4.99 | 4.98 | 4.98 | 5 | 4.98 | 17,567 |
| October 22, 2025 | 4.98 | 4.97 | 4.97 | 5 | 4.91 | 12,944 |
| October 21, 2025 | 4.99 | 4.95 | 4.95 | 5 | 4.88 | 20,310 |
| October 20, 2025 | 5 | 4.97 | 4.97 | 5 | 4.9 | 20,253 |
| October 17, 2025 | 4.91 | 4.97 | 4.97 | 4.97 | 4.87 | 20,021 |
| October 16, 2025 | 5.01 | 4.91 | 4.91 | 5.01 | 4.73 | 78,700 |
| October 15, 2025 | 4.93 | 4.93 | 4.93 | 4.95 | 4.88 | 55,106 |
| October 14, 2025 | 4.9 | 4.9 | 4.9 | 4.92 | 4.87 | 24,282 |
| October 13, 2025 | 4.99 | 4.86 | 4.86 | 4.99 | 4.86 | 28,522 |
| October 10, 2025 | 4.91 | 4.89 | 4.89 | 4.94 | 4.86 | 50,206 |
| October 09, 2025 | 5.02 | 4.9 | 4.9 | 5.04 | 4.9 | 44,815 |
| October 08, 2025 | 5 | 4.98 | 4.98 | 5.05 | 4.98 | 34,316 |
| October 07, 2025 | 5.03 | 4.99 | 4.99 | 5.04 | 4.99 | 28,132 |
| October 06, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.01 | 23,168 |
| October 03, 2025 | 5.02 | 5.03 | 5.03 | 5.04 | 5 | 7,746 |
| October 02, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5 | 21,000 |
| October 01, 2025 | 4.95 | 5.01 | 5.01 | 5.02 | 4.95 | 26,313 |
| September 30, 2025 | 4.99 | 5.03 | 5.03 | 5.03 | 4.95 | 48,814 |
| September 29, 2025 | 5.06 | 5.01 | 5.01 | 5.1 | 4.93 | 70,811 |
| September 26, 2025 | 5 | 5.06 | 5.06 | 5.06 | 4.99 | 35,614 |
| September 25, 2025 | 5.04 | 5 | 5 | 5.04 | 4.98 | 39,702 |
| September 24, 2025 | 5.03 | 5.02 | 5.02 | 5.09 | 5.02 | 23,424 |
| September 23, 2025 | 5.03 | 5.07 | 5.07 | 5.09 | 5.03 | 13,200 |
| September 22, 2025 | 5.01 | 5.04 | 5.04 | 5.09 | 5.01 | 28,800 |
| September 19, 2025 | 5.13 | 5.06 | 5.06 | 5.13 | 5.04 | 32,500 |
| September 18, 2025 | 5.07 | 5.09 | 5.09 | 5.12 | 5.05 | 34,738 |
| September 17, 2025 | 5.09 | 5.07 | 5.07 | 5.12 | 5.03 | 52,500 |
| September 16, 2025 | 5.18 | 5.08 | 5.08 | 5.19 | 5.08 | 40,300 |
| September 15, 2025 | 5.18 | 5.21 | 5.14 | 5.22 | 5.14 | 53,809 |
| September 12, 2025 | 5.15 | 5.15 | 5.15 | 5.17 | 5.14 | 11,049 |
| September 11, 2025 | 5.11 | 5.12 | 5.12 | 5.19 | 5.11 | 12,100 |
| September 10, 2025 | 5.35 | 5.14 | 5.14 | 5.35 | 5.09 | 22,909 |