SEL Manufacturing Company Limited - SELMC.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	31.16	29.84	29.84	31.47	29.61	25,621
November 18, 2025	32.06	31.15	31.15	32.47	31	17,537
November 17, 2025	32.69	32.06	32.06	32.69	31.12	6,734
November 14, 2025	31.51	32.16	32.16	32.6	31.05	20,111
November 13, 2025	34.37	32.65	32.65	35.4	32.65	42,354
November 12, 2025	33.95	34.37	34.37	34.8	33.7	2,087
November 11, 2025	33.25	33.59	33.59	34.55	33.25	3,490
November 10, 2025	34.36	33.63	33.63	35.67	33.5	11,054
November 07, 2025	35.06	35.06	35.06	36.5	34.61	4,382
November 06, 2025	35.02	35.78	35.78	36.77	33.51	25,661
November 04, 2025	34.4	35.02	35.02	36.48	34.17	20,975
November 03, 2025	35.79	35.97	35.97	36.68	34.01	12,010
October 31, 2025	36.89	35.62	35.62	37.18	35.19	27,646
October 30, 2025	33.55	37.05	37.05	37.07	33.55	44,670
October 29, 2025	35.31	35.31	35.31	35.31	35.31	9,007
October 28, 2025	37.17	37.17	37.17	37.17	37.17	8,267
October 27, 2025	39.13	39.13	39.13	39.13	39.13	6,046
October 24, 2025	41.19	41.19	41.19	41.21	41.19	47,085
October 23, 2025	43.36	43.36	43.36	43.36	43.36	15,697
October 21, 2025	41.3	41.3	41.3	41.3	41.3	17,494
October 20, 2025	39.34	39.34	39.34	39.34	38.5	46,300
October 17, 2025	33.33	35.77	35.77	35.77	33.33	59,098
October 16, 2025	30	32.52	32.52	32.52	29.75	30,614
October 15, 2025	30.16	29.57	29.57	30.97	29	21,145
October 14, 2025	29.91	29.56	29.56	30.5	29.22	7,671
October 13, 2025	30.99	29.91	29.91	30.99	29.53	6,853
October 10, 2025	29.12	30.35	30.35	30.49	29.12	4,272
October 09, 2025	30.89	30.14	30.14	31.1	29.67	11,118
October 08, 2025	30.01	30.44	30.44	30.97	29.85	5,280
October 07, 2025	30.55	30.55	30.55	31.39	30.1	3,248
October 06, 2025	30.92	29.95	29.95	31.13	29.4	6,185
October 03, 2025	30.7	30.52	30.52	30.95	29.2	3,427
October 01, 2025	29.75	30.08	30.08	30.94	29.01	18,278
September 30, 2025	29.33	29.76	29.76	29.9	29.06	6,408
September 29, 2025	29.05	29.32	29.32	29.88	28.91	3,612
September 26, 2025	29.6	28.91	28.91	29.87	28.47	21,971
September 25, 2025	30.82	29.97	29.97	30.98	29.46	9,525
September 24, 2025	30.11	30.82	30.82	31.32	30.11	3,789
September 23, 2025	30.01	30.53	30.53	31.12	30.01	5,401
September 22, 2025	31.49	30.43	30.43	31.49	30.02	6,601
September 19, 2025	32.39	31.15	31.15	32.39	30.47	9,809
September 18, 2025	30.21	31.18	31.18	31.98	30.21	9,166
September 17, 2025	30.52	30.78	30.78	31	30.01	3,669
September 16, 2025	30.99	30.51	30.51	30.99	30.16	6,335
September 15, 2025	30.08	30.7	30.7	31.48	30	4,023
September 12, 2025	30.38	30.23	30.23	31.5	29.52	5,973
September 11, 2025	31.65	31	31	31.65	30.55	3,782
September 10, 2025	30.39	30.88	30.88	31.27	29.5	9,775
September 09, 2025	30.56	29.79	29.79	30.75	29.56	4,759
September 08, 2025	30.99	30.55	30.55	30.99	29.76	5,163
September 05, 2025	31.7	29.95	29.95	31.7	29.54	13,502
September 04, 2025	30.73	30.2	30.2	31.24	29.82	11,710
September 03, 2025	30.62	30.58	30.58	30.99	29.65	3,394
September 02, 2025	31.8	30.11	30.11	31.8	29.5	3,067
September 01, 2025	29.99	30.38	30.38	30.68	28.97	5,790
August 29, 2025	30	29.41	29.41	30.89	28.6	5,811
August 28, 2025	30.64	29.92	29.92	30.64	29.06	3,265
August 26, 2025	30.7	30.04	30.04	30.7	29.21	4,317
August 25, 2025	30.5	30.54	30.54	31.89	30.26	4,393
August 22, 2025	30.53	31.26	31.26	32.2	30	7,400

SEL Manufacturing Company Limited (SELMC.NS) NSE