SEL Manufacturing Company Limited (SELMC.NS) NSE

Currency In INR

AD

SELMC.NS Historical Return

If you invested ₹1000 in SEL Manufacturing Company Limited (SELMC.NS) 10 years ago, it would be worth ₹8.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹20.75, while ₹1000 invested 1 year ago would be worth ₹896.03. This corresponds to total returns of -99.16%, -97.93%, -10.4%, respectively, with annualized returns of -38.01%, -53.93%, -10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SELMC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202629.7928.0128.0129.7927.64,306
August 20, 202626.5528283026.5511,544
August 19, 202629.527.0927.0929.527.026,873
August 18, 202629.9727.7427.7429.9727.3718,881
August 17, 202627.9327.2127.2128.5127.151,848
August 14, 202627.227.627.628.227.23,545
August 13, 202627.4927.5127.5127.6927.23,381
August 12, 202627.5727.4927.4927.5727.081,218
August 11, 202627.6927.5727.5727.9826.694,074
August 10, 202626.6426.9926.9927.8926.645,597
August 07, 20262827.3827.382827.197,294
August 06, 202627.5427.9827.9828.327.541,743
August 05, 20262827.4927.4928279,003
August 04, 202627.8927.8527.8528.52616,752
August 03, 202628.127.4727.4728.327.428,116
July 31, 202627.1227.727.727.8527.124,721
July 30, 202627.3627.5927.5927.9127.21,622
July 29, 202629.127.3327.3329.127.136,231
July 28, 202628.2327.4127.4128.627.245,954
July 27, 202629.4927.6827.6829.4927.1810,195
July 24, 202628.5928.2428.2428.5927.83,606
July 23, 20262928.1828.182928.012,128
July 22, 202629.1328.4428.4429.1328.32,260
July 21, 202629.3428.6228.6229.3428.284,480
July 20, 202628.2528.7128.7129.3928.252,073
July 17, 202629.5728.6928.6929.5728.3611,116
July 16, 202629.2328.9928.9929.528.323,463
July 15, 202629.528.9228.9229.528.622,070
July 14, 202629.1628.8628.863028.493,169
July 13, 20262829.0229.0230281,695
July 10, 202628.5328.3228.3228.9828.34,263
July 09, 202628.3128.428.429.2328.14,137
July 08, 202628.628.3128.3128.627.513,500
July 07, 202629.9928.828.830.1828.54,956
July 06, 202630.1929.2629.2630.1928.741,615
July 03, 202630.1729.6229.6230.17294,745
July 02, 202629.529.6129.613028.575,602
July 01, 202629.9929.2329.2329.9928.429,153
June 30, 202628.3429.0829.0829.8728.345,617
June 29, 202628.2129.2329.2329.8628.211,925
June 25, 20262929.1129.1129.728.713,443
June 24, 202629.0128.7128.7129.7828.215,119
June 23, 202630.229.3329.3330.228.6510,276
June 22, 202628.829.9429.9430.6528.82,385
June 19, 202631.829.7529.7531.829.56,869
June 18, 202629.329.6829.6830.4729.32,981
June 17, 202630.629.6429.6430.629.558,863
June 16, 20263129.8529.853129.712,071
June 15, 202632.9830.1230.123429.527,636
June 12, 202629.6303030.3729.59843
June 11, 202630.529.3829.3830.529.35,647
June 10, 202630.8529.8529.8531.4929.320,992
June 09, 202630.1129.8229.8232.8129.119,288
June 08, 202629.9930.1130.1133.9429.9819,272
June 05, 202630.530.630.634.7330.0648,249
June 04, 202630.1330.8330.8331.2929.7515,854
June 03, 202629.2130.1330.1330.4297,456
June 02, 202629.5129.2129.2129.7928.98,066
June 01, 202629.729.5129.5130.792911,680
May 29, 202629.0729.7929.7932.6529.0727,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved