SEL Manufacturing Company Limited - SELMC.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	29.66	28.16	28.16	29.66	28.13	14,997
January 20, 2026	30.34	29.58	29.58	30.34	28.62	6,384
January 19, 2026	28.85	29.5	29.5	30	28.5	9,162
January 16, 2026	29.72	29.89	29.89	30	29.01	5,356
January 14, 2026	29.11	29.72	29.72	30.16	29.11	5,239
January 13, 2026	29.49	29.03	29.03	30.31	28.85	2,364
January 12, 2026	29.14	29.03	29.03	29.49	27.71	6,560
January 09, 2026	28	29.14	29.14	29.5	27.45	9,764
January 08, 2026	28.88	28.55	28.55	28.89	28.3	5,811
January 07, 2026	29.29	28.32	28.32	29.87	28.1	13,882
January 06, 2026	30.5	29.16	29.16	30.99	29	23,188
January 05, 2026	28.5	30.3	30.3	30.98	28.5	11,247
January 02, 2026	31.3	29.51	29.51	31.3	29	35,914
January 01, 2026	31.03	30.3	30.3	31.03	29.5	14,955
December 31, 2025	32	30.42	30.42	32.74	30.4	55,752
December 30, 2025	35.15	32	32	35.15	31.9	17,209
December 29, 2025	32.84	33.5	33.5	34.4	32.84	7,515
December 26, 2025	35.9	34.47	34.47	35.9	34.11	9,725
December 24, 2025	34.6	35.9	35.9	37.35	34.6	15,968
December 23, 2025	40.24	35.75	35.75	40.24	35	25,009
December 22, 2025	39.89	38.8	38.8	39.9	38.34	29,308
December 19, 2025	35.4	38.34	38.34	38.77	35.4	106,557
December 18, 2025	32	35.6	35.6	36.11	31.85	98,855
December 17, 2025	32.99	32.83	32.83	34	31.61	6,855
December 16, 2025	33	32.63	32.63	33.15	31.1	8,565
December 15, 2025	31.5	32.19	32.19	33	30.15	8,726
December 12, 2025	31.2	30.81	30.81	31.2	30.1	10,267
December 11, 2025	30.89	30.61	30.61	30.9	30	4,672
December 10, 2025	30.2	30.03	30.03	30.98	29.44	26,638
December 09, 2025	30.8	30.21	30.21	30.8	28.41	16,362
December 08, 2025	31.53	30.09	30.09	31.53	29.34	6,024
December 05, 2025	29.76	30.77	30.77	31.94	29.5	5,120
December 04, 2025	30.33	30.47	30.47	31	29	6,266
December 03, 2025	30.26	29.76	29.76	31.73	29.55	15,840
December 02, 2025	31.45	30.26	30.26	31.45	30.2	8,467
December 01, 2025	31.88	30.49	30.49	31.88	30.39	4,828
November 28, 2025	31.74	31.01	31.01	31.75	30.12	4,927
November 27, 2025	31.94	30.88	30.88	31.94	30.35	5,927
November 26, 2025	31.32	31.07	31.07	31.32	29.65	7,100
November 25, 2025	30.98	30.33	30.33	30.98	29.54	6,302
November 24, 2025	30.2	29.71	29.71	30.44	29.08	7,604
November 21, 2025	30.97	29.68	29.68	30.97	29.31	12,438
November 19, 2025	31.16	29.84	29.84	31.47	29.61	25,621
November 18, 2025	32.06	31.15	31.15	32.47	31	17,537
November 17, 2025	32.69	32.06	32.06	32.69	31.12	6,734
November 14, 2025	31.51	32.16	32.16	32.6	31.05	20,111
November 13, 2025	34.37	32.65	32.65	35.4	32.65	42,354
November 12, 2025	33.95	34.37	34.37	34.8	33.7	2,087
November 11, 2025	33.25	33.59	33.59	34.55	33.25	3,490
November 10, 2025	34.36	33.63	33.63	35.67	33.5	11,054
November 07, 2025	35.06	35.06	35.06	36.5	34.61	4,382
November 06, 2025	35.02	35.78	35.78	36.77	33.51	25,661
November 04, 2025	34.4	35.02	35.02	36.48	34.17	20,975
November 03, 2025	35.79	35.97	35.97	36.68	34.01	12,010
October 31, 2025	36.89	35.62	35.62	37.18	35.19	27,646
October 30, 2025	33.55	37.05	37.05	37.07	33.55	44,670
October 29, 2025	35.31	35.31	35.31	35.31	35.31	9,007
October 28, 2025	37.17	37.17	37.17	37.17	37.17	8,267
October 27, 2025	39.13	39.13	39.13	39.13	39.13	6,046
October 24, 2025	41.19	41.19	41.19	41.21	41.19	47,085

SEL Manufacturing Company Limited (SELMC.NS) NSE