SEL Manufacturing Company Limited (SELMC.NS) NSE

Currency In INR

SELMC.NS Historical Return

If you invested ₹1000 in SEL Manufacturing Company Limited (SELMC.NS) 10 years ago, it would be worth ₹7.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,661.73, while ₹1000 invested 1 year ago would be worth ₹627.29. This corresponds to total returns of -99.28%, 166.17%, -37.27%, respectively, with annualized returns of -38.96%, 21.61%, -37.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SELMC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	20.76	21.56	21.56	21.78	20.76	8,960
November 02, 2026	21.19	20.76	20.76	21.52	20.55	12,287
October 26, 2026	22.9	21.63	21.63	23.39	21.47	13,896
October 19, 2026	22.42	22.6	22.6	23	21.52	18,998
October 12, 2026	23	22.65	22.65	23.84	22.65	24,432
October 05, 2026	24.02	23.84	23.84	24.97	23.84	24,505
September 28, 2026	25.09	25.09	25.09	25.74	25.09	27,340
September 21, 2026	26.41	26.41	26.41	26.41	26.41	19,757
September 15, 2026	28	27.79	27.79	28	27.79	6,239
September 09, 2026	28.81	29.25	29.25	31.89	27.91	335,077
September 08, 2026	28.42	28.81	28.81	29.5	26.5	148,529
September 07, 2026	27.48	26.83	26.83	28.5	26.51	12,229
September 04, 2026	29.5	27.5	27.5	29.5	26.53	4,456
September 03, 2026	27.7	27.17	27.17	27.98	27.01	2,728
September 02, 2026	27.1	27.43	27.43	28.2	26.56	5,846
September 01, 2026	28.99	27.11	27.11	28.99	27	6,674
August 31, 2026	27.71	27.35	27.35	28.5	27.31	1,817
August 28, 2026	27	27.71	27.71	28.38	27	3,314
August 27, 2026	28.78	27.45	27.45	30.5	27.24	12,264
August 26, 2026	27.72	27.9	27.9	28.47	27.52	1,157
August 25, 2026	27.56	27.72	27.72	28.74	27.56	5,300
August 24, 2026	28.01	28.08	28.08	28.97	27.55	4,648
August 21, 2026	29.79	28.01	28.01	29.79	27.6	4,306
August 20, 2026	26.55	28	28	30	26.55	11,544
August 19, 2026	29.5	27.09	27.09	29.5	27.02	6,873
August 18, 2026	29.97	27.74	27.74	29.97	27.37	18,881
August 17, 2026	27.93	27.21	27.21	28.51	27.15	1,848
August 14, 2026	27.2	27.6	27.6	28.2	27.2	3,545
August 13, 2026	27.49	27.51	27.51	27.69	27.2	3,381
August 12, 2026	27.57	27.49	27.49	27.57	27.08	1,218
August 11, 2026	27.69	27.57	27.57	27.98	26.69	4,074
August 10, 2026	26.64	26.99	26.99	27.89	26.64	5,597
August 07, 2026	28	27.38	27.38	28	27.19	7,294
August 06, 2026	27.54	27.98	27.98	28.3	27.54	1,743
August 05, 2026	28	27.49	27.49	28	27	9,003
August 04, 2026	27.89	27.85	27.85	28.5	26	16,752
August 03, 2026	28.1	27.47	27.47	28.3	27.42	8,116
July 31, 2026	27.12	27.7	27.7	27.85	27.12	4,721
July 30, 2026	27.36	27.59	27.59	27.91	27.2	1,622
July 29, 2026	29.1	27.33	27.33	29.1	27.13	6,231
July 28, 2026	28.23	27.41	27.41	28.6	27.24	5,954
July 27, 2026	29.49	27.68	27.68	29.49	27.18	10,195
July 24, 2026	28.59	28.24	28.24	28.59	27.8	3,606
July 23, 2026	29	28.18	28.18	29	28.01	2,128
July 22, 2026	29.13	28.44	28.44	29.13	28.3	2,260
July 21, 2026	29.34	28.62	28.62	29.34	28.28	4,480
July 20, 2026	28.25	28.71	28.71	29.39	28.25	2,073
July 17, 2026	29.57	28.69	28.69	29.57	28.36	11,116
July 16, 2026	29.23	28.99	28.99	29.5	28.32	3,463
July 15, 2026	29.5	28.92	28.92	29.5	28.62	2,070
July 14, 2026	29.16	28.86	28.86	30	28.49	3,169
July 13, 2026	28	29.02	29.02	30	28	1,695