SEL Manufacturing Company Limited (SELMC.NS) NSE

Currency In INR

SELMC.NS Historical Return

If you invested ₹1000 in SEL Manufacturing Company Limited (SELMC.NS) 10 years ago, it would be worth ₹8.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹20.75, while ₹1000 invested 1 year ago would be worth ₹896.03. This corresponds to total returns of -99.16%, -97.93%, -10.4%, respectively, with annualized returns of -38.01%, -53.93%, -10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SELMC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.79	28.01	28.01	29.79	27.6	4,306
August 20, 2026	26.55	28	28	30	26.55	11,544
August 19, 2026	29.5	27.09	27.09	29.5	27.02	6,873
August 18, 2026	29.97	27.74	27.74	29.97	27.37	18,881
August 17, 2026	27.93	27.21	27.21	28.51	27.15	1,848
August 14, 2026	27.2	27.6	27.6	28.2	27.2	3,545
August 13, 2026	27.49	27.51	27.51	27.69	27.2	3,381
August 12, 2026	27.57	27.49	27.49	27.57	27.08	1,218
August 11, 2026	27.69	27.57	27.57	27.98	26.69	4,074
August 10, 2026	26.64	26.99	26.99	27.89	26.64	5,597
August 07, 2026	28	27.38	27.38	28	27.19	7,294
August 06, 2026	27.54	27.98	27.98	28.3	27.54	1,743
August 05, 2026	28	27.49	27.49	28	27	9,003
August 04, 2026	27.89	27.85	27.85	28.5	26	16,752
August 03, 2026	28.1	27.47	27.47	28.3	27.42	8,116
July 31, 2026	27.12	27.7	27.7	27.85	27.12	4,721
July 30, 2026	27.36	27.59	27.59	27.91	27.2	1,622
July 29, 2026	29.1	27.33	27.33	29.1	27.13	6,231
July 28, 2026	28.23	27.41	27.41	28.6	27.24	5,954
July 27, 2026	29.49	27.68	27.68	29.49	27.18	10,195
July 24, 2026	28.59	28.24	28.24	28.59	27.8	3,606
July 23, 2026	29	28.18	28.18	29	28.01	2,128
July 22, 2026	29.13	28.44	28.44	29.13	28.3	2,260
July 21, 2026	29.34	28.62	28.62	29.34	28.28	4,480
July 20, 2026	28.25	28.71	28.71	29.39	28.25	2,073
July 17, 2026	29.57	28.69	28.69	29.57	28.36	11,116
July 16, 2026	29.23	28.99	28.99	29.5	28.32	3,463
July 15, 2026	29.5	28.92	28.92	29.5	28.62	2,070
July 14, 2026	29.16	28.86	28.86	30	28.49	3,169
July 13, 2026	28	29.02	29.02	30	28	1,695
July 10, 2026	28.53	28.32	28.32	28.98	28.3	4,263
July 09, 2026	28.31	28.4	28.4	29.23	28.1	4,137
July 08, 2026	28.6	28.31	28.31	28.6	27.5	13,500
July 07, 2026	29.99	28.8	28.8	30.18	28.5	4,956
July 06, 2026	30.19	29.26	29.26	30.19	28.74	1,615
July 03, 2026	30.17	29.62	29.62	30.17	29	4,745
July 02, 2026	29.5	29.61	29.61	30	28.57	5,602
July 01, 2026	29.99	29.23	29.23	29.99	28.42	9,153
June 30, 2026	28.34	29.08	29.08	29.87	28.34	5,617
June 29, 2026	28.21	29.23	29.23	29.86	28.21	1,925
June 25, 2026	29	29.11	29.11	29.7	28.71	3,443
June 24, 2026	29.01	28.71	28.71	29.78	28.21	5,119
June 23, 2026	30.2	29.33	29.33	30.2	28.65	10,276
June 22, 2026	28.8	29.94	29.94	30.65	28.8	2,385
June 19, 2026	31.8	29.75	29.75	31.8	29.5	6,869
June 18, 2026	29.3	29.68	29.68	30.47	29.3	2,981
June 17, 2026	30.6	29.64	29.64	30.6	29.55	8,863
June 16, 2026	31	29.85	29.85	31	29.71	2,071
June 15, 2026	32.98	30.12	30.12	34	29.5	27,636
June 12, 2026	29.6	30	30	30.37	29.59	843
June 11, 2026	30.5	29.38	29.38	30.5	29.3	5,647
June 10, 2026	30.85	29.85	29.85	31.49	29.3	20,992
June 09, 2026	30.11	29.82	29.82	32.81	29.11	9,288
June 08, 2026	29.99	30.11	30.11	33.94	29.98	19,272
June 05, 2026	30.5	30.6	30.6	34.73	30.06	48,249
June 04, 2026	30.13	30.83	30.83	31.29	29.75	15,854
June 03, 2026	29.21	30.13	30.13	30.4	29	7,456
June 02, 2026	29.51	29.21	29.21	29.79	28.9	8,066
June 01, 2026	29.7	29.51	29.51	30.79	29	11,680
May 29, 2026	29.07	29.79	29.79	32.65	29.07	27,127