SEL Manufacturing Company Limited - SELMC.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.5	33.02	33.02	33.06	30	17,163
February 19, 2026	29.5	31.49	31.49	32.05	29.5	11,163
February 18, 2026	29.29	30.53	30.53	31.15	29.29	4,443
February 17, 2026	28.77	30.24	30.24	30.56	28.05	11,330
February 16, 2026	29	29.11	29.11	30.79	28.76	5,010
February 13, 2026	30.28	29.7	29.7	30.8	29	7,739
February 12, 2026	30.89	30.28	30.28	30.89	29.36	3,380
February 11, 2026	30	30.02	30.02	30.72	29.17	6,197
February 10, 2026	30	29.89	29.89	30.71	29.27	2,333
February 09, 2026	31.49	30.7	30.7	31.49	28.76	12,068
February 06, 2026	30.01	30.27	30.27	31.14	28.51	11,602
February 05, 2026	28	29.66	29.66	30	28	10,131
February 04, 2026	28.48	29.15	29.15	29.25	28	7,190
February 03, 2026	28.95	28.16	28.16	30	27.26	14,343
February 02, 2026	28.85	28.61	28.61	29	27.54	4,973
February 01, 2026	28.55	28.85	28.85	29.41	27.15	5,010
January 30, 2026	28.97	28.55	28.55	28.97	27.75	9,704
January 29, 2026	28.99	28.97	28.97	29.7	28	6,677
January 28, 2026	28.1	28.57	28.57	29.29	27	3,229
January 27, 2026	27.06	27.99	27.99	28.05	26.33	6,424
January 23, 2026	27.05	27.1	27.1	28.02	27.05	9,935
January 22, 2026	28.13	28.02	28.02	29.43	27.66	3,099
January 21, 2026	29.66	28.16	28.16	29.66	28.13	14,997
January 20, 2026	30.34	29.58	29.58	30.34	28.62	6,384
January 19, 2026	28.85	29.5	29.5	30	28.5	9,162
January 16, 2026	29.72	29.89	29.89	30	29.01	5,356
January 14, 2026	29.11	29.72	29.72	30.16	29.11	5,239
January 13, 2026	29.49	29.03	29.03	30.31	28.85	2,364
January 12, 2026	29.14	29.03	29.03	29.49	27.71	6,560
January 09, 2026	28	29.14	29.14	29.5	27.45	9,764
January 08, 2026	28.88	28.55	28.55	28.89	28.3	5,811
January 07, 2026	29.29	28.32	28.32	29.87	28.1	13,882
January 06, 2026	30.5	29.16	29.16	30.99	29	23,188
January 05, 2026	28.5	30.3	30.3	30.98	28.5	11,247
January 02, 2026	31.3	29.51	29.51	31.3	29	35,914
January 01, 2026	31.03	30.3	30.3	31.03	29.5	14,955
December 31, 2025	32	30.42	30.42	32.74	30.4	55,752
December 30, 2025	35.15	32	32	35.15	31.9	17,209
December 29, 2025	32.84	33.5	33.5	34.4	32.84	7,515
December 26, 2025	35.9	34.47	34.47	35.9	34.11	9,725
December 24, 2025	34.6	35.9	35.9	37.35	34.6	15,968
December 23, 2025	40.24	35.75	35.75	40.24	35	25,009
December 22, 2025	39.89	38.8	38.8	39.9	38.34	29,308
December 19, 2025	35.4	38.34	38.34	38.77	35.4	106,557
December 18, 2025	32	35.6	35.6	36.11	31.85	98,855
December 17, 2025	32.99	32.83	32.83	34	31.61	6,855
December 16, 2025	33	32.63	32.63	33.15	31.1	8,565
December 15, 2025	31.5	32.19	32.19	33	30.15	8,726
December 12, 2025	31.2	30.81	30.81	31.2	30.1	10,267
December 11, 2025	30.89	30.61	30.61	30.9	30	4,672
December 10, 2025	30.2	30.03	30.03	30.98	29.44	26,638
December 09, 2025	30.8	30.21	30.21	30.8	28.41	16,362
December 08, 2025	31.53	30.09	30.09	31.53	29.34	6,024
December 05, 2025	29.76	30.77	30.77	31.94	29.5	5,120
December 04, 2025	30.33	30.47	30.47	31	29	6,266
December 03, 2025	30.26	29.76	29.76	31.73	29.55	15,840
December 02, 2025	31.45	30.26	30.26	31.45	30.2	8,467
December 01, 2025	31.88	30.49	30.49	31.88	30.39	4,828
November 28, 2025	31.74	31.01	31.01	31.75	30.12	4,927
November 27, 2025	31.94	30.88	30.88	31.94	30.35	5,927

SEL Manufacturing Company Limited (SELMC.NS) NSE