SEL Manufacturing Company Limited (SELMC.NS) NSE

30.38

+0.43(+1.44%)

Updated at September 08 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.729.9529.9531.729.5413,502
September 04, 202530.7330.230.231.2429.8211,710
September 03, 202530.6230.5830.5830.9929.653,394
September 02, 202531.830.1130.1131.829.53,067
September 01, 202529.9930.3830.3830.6828.975,790
August 29, 20253029.4129.4130.8928.65,811
August 28, 202530.6429.9229.9230.6429.063,265
August 26, 202530.730.0430.0430.729.214,317
August 25, 202530.530.5430.5431.8930.264,393
August 22, 202530.5331.2631.2632.2307,400
August 21, 202531.9330.6930.6931.9329.578,257
August 20, 202531.6430.9330.9331.6429.27,173
August 19, 202530.8530.6230.6230.85309,865
August 18, 202530.2530.4430.4431.228.72,901
August 14, 20253029.8129.813029.015,388
August 13, 202529.4729.8529.8530.4929.336,666
August 12, 202528.8229.6129.6130.8428.827,337
August 11, 202530.9229.4129.413129.022,027
August 08, 202531.6530.1730.1731.6529.17,664
August 07, 202529.8730.1530.1531.1729.16,326
August 06, 202529.5130.0230.0231.8728.886,107
August 05, 202530.9530.430.430.9529.513,397
August 04, 202530.9530.9530.9530.9630.018,681
August 01, 202531.9530.9630.963230.815,096
July 31, 202531.9531.3231.3231.9530.158,365
July 30, 202532.831.0431.0432.8314,973
July 29, 202531.0231.5331.5332.1931.022,866
July 28, 202533.8831.5831.5833.8831.17,395
July 25, 202534.532.6532.6535.2932.5935,369
July 24, 202534.934.3134.3134.9834.131,858
July 23, 202534.534.934.935.3334.371,588
July 22, 202535.4934.534.535.9934.42,520
July 21, 202534.834.5134.5135.4934.115,453
July 18, 202535.2234.8134.8135.22349,987
July 17, 202536.135.0535.0536.134.410,693
July 16, 202534.534.834.835.8534.56,251
July 15, 202535.0234.7734.7735.3234.53,544
July 14, 202535.8935.0235.0235.8934.15,775
July 11, 202534.8134.434.435.2343,666
July 10, 202534.0134.6434.6435.4934.012,472
July 09, 202533.6534.534.535.133.655,044
July 08, 202534.6435.1735.1735.434.29,348
July 07, 202534.7534.4734.4735.55348,327
July 04, 202535.134.934.935.534.51,774
July 03, 202534.7535.135.13634.118,187
July 02, 202535.8534.7534.7535.8534.757,968
July 01, 202534.1135.5135.5135.734.1113,316
June 30, 202535.3734.7134.7135.3734.056,814
June 27, 202534.5135.3835.3835.9734.516,315
June 26, 202536.3834.5134.5136.38346,658
June 25, 202534.4335.1835.1835.2534.43,260
June 24, 202536.6535.4235.4236.65345,852
June 23, 202534.0635.235.236.5234.063,880
June 20, 202534.7535.2835.2835.8233.063,279
June 19, 202536.4334.7634.7636.8834.610,219
June 18, 202536.4236.4336.4336.935.656,886
June 17, 202536.7936.5936.5936.7935.65,107
June 16, 20253636.4336.4336.835.28,758
June 13, 202537.1735.635.637.1735.3110,366
June 12, 202536.536.1936.1937.5935.6117,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved