SEL Manufacturing Company Limited (SELMC.NS) NSE

29.46

+0.25(+0.86%)

Updated at June 03 01:46PM

Currency In INR

SELMC.NS Historical Return

If you invested ₹1000 in SEL Manufacturing Company Limited (SELMC.NS) 10 years ago, it would be worth ₹9.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21.62, while ₹1000 invested 1 year ago would be worth ₹808.36. This corresponds to total returns of -99.06%, -97.84%, -19.16%, respectively, with annualized returns of -37.27%, -53.53%, -19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SELMC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.51	29.21	29.21	29.79	28.9	8,066
June 01, 2026	29.7	29.51	29.51	30.79	29	11,680
May 29, 2026	29.07	29.79	29.79	32.65	29.07	27,127
May 27, 2026	29.21	29.81	29.81	30.49	29.21	5,419
May 26, 2026	30.49	30.04	30.04	30.5	29.55	7,133
May 25, 2026	30.32	29.75	29.75	30.78	28.9	7,994
May 22, 2026	28.72	29.59	29.59	30	28.72	5,799
May 21, 2026	29.53	29.56	29.56	30.32	29.1	6,793
May 20, 2026	31.77	29.5	29.5	31.77	29.37	9,173
May 19, 2026	29	29.19	29.19	31	29	16,423
May 18, 2026	30	29.86	29.86	31.25	29.11	2,354
May 15, 2026	30.2	30.03	30.03	31	29.52	2,346
May 14, 2026	31.27	30.37	30.37	31.27	30	1,419
May 13, 2026	30	30.03	30.03	31.37	29.51	4,676
May 12, 2026	29.76	29.88	29.88	31.23	29.5	6,829
May 11, 2026	31.34	29.99	29.99	31.74	29.6	4,920
May 08, 2026	31	30.58	30.58	31.44	30.51	6,189
May 07, 2026	31.75	31.34	31.34	31.75	30.47	6,368
May 06, 2026	30	30.6	30.6	31.47	30	7,890
May 05, 2026	31.54	30.09	30.09	32.26	28.9	33,652
May 04, 2026	32.5	31.63	31.63	33.98	31.5	12,514
April 30, 2026	32.01	32.4	32.4	32.87	31.29	3,723
April 29, 2026	32.14	32.04	32.04	32.94	31.4	3,352
April 28, 2026	34.69	32.07	32.07	34.69	31.5	9,852
April 27, 2026	34.69	32.87	32.87	34.69	32.45	5,592
April 24, 2026	33.69	32.57	32.57	33.69	32.5	4,414
April 23, 2026	34.2	32.59	32.59	34.45	32.4	5,333
April 22, 2026	32.73	33.82	33.82	34.87	32.73	6,333
April 21, 2026	34.79	33.4	33.4	34.9	32.1	13,742
April 20, 2026	34	32.66	32.66	34	32.51	10,255
April 17, 2026	32.47	32.88	32.88	34.37	30.95	26,189
April 16, 2026	32.5	32.48	32.48	33.23	32.06	22,851
April 15, 2026	33.2	32.58	32.58	33.27	32.05	7,060
April 13, 2026	32.21	32.55	32.55	32.99	31.01	11,149
April 10, 2026	33.8	32.21	32.21	33.8	31.57	9,212
April 09, 2026	30.97	32.44	32.44	33.88	30.14	21,627
April 08, 2026	29.81	30.96	30.96	32.11	28.38	14,933
April 07, 2026	30.5	29.74	29.74	30.5	28.65	7,450
April 06, 2026	29.14	29.11	29.11	29.37	28.38	8,897
April 02, 2026	28.64	29.36	29.29	29.49	28.16	4,717
April 01, 2026	28.08	28.15	28.15	28.15	26.9	5,738
March 30, 2026	27.61	26.81	26.81	28.59	26.8	16,176
March 27, 2026	29.44	28.21	28.21	29.45	27.23	15,194
March 25, 2026	28.51	28.06	28.06	28.99	27.4	8,169
March 24, 2026	29.74	28.5	28.5	29.75	27.27	16,006
March 23, 2026	28.95	28.59	28.59	29.78	28.25	6,730
March 20, 2026	-1	-1	28.95	-1	-1	0
March 19, 2026	29.03	29.05	29.05	29.92	28.25	10,494
March 18, 2026	29.88	29.52	29.52	30.38	28.51	5,099
March 17, 2026	28.62	29.07	29.07	30.25	28.62	14,077
March 16, 2026	29.3	28.95	28.95	30	28.51	12,406
March 13, 2026	29.09	29.95	29.95	30.6	28.33	32,070
March 12, 2026	32.49	29.68	29.68	32.49	29.64	43,390
March 11, 2026	30.01	31.2	31.2	31.41	29.5	25,857
March 10, 2026	31.13	29.92	29.92	31.13	29.6	6,768
March 09, 2026	31.49	30.52	30.52	31.49	28.93	16,009
March 06, 2026	28.96	30.39	30.39	30.4	28.07	22,665
March 05, 2026	27.74	28.96	28.96	29.13	27.5	14,400
March 04, 2026	-1	-1	27.75	-1	-1	0
March 02, 2026	29.79	28.73	28.73	29.79	28.5	10,559