12.95
+0.24(+1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.8 | 12.95 | 12.95 | 13.11 | 12.73 | 1.05M |
| August 15, 2025 | 12.72 | 12.71 | 12.71 | 12.78 | 12.53 | 1.07M |
| August 14, 2025 | 12.55 | 12.6 | 12.6 | 12.7 | 12.44 | 977,904 |
| August 13, 2025 | 12.47 | 12.67 | 12.67 | 12.84 | 12.42 | 992,900 |
| August 12, 2025 | 12.14 | 12.4 | 12.34 | 12.47 | 12.1 | 1.12M |
| August 11, 2025 | 12.12 | 12.07 | 12.01 | 12.21 | 12 | 1.51M |
| August 08, 2025 | 11.9 | 12.07 | 12.01 | 12.16 | 11.73 | 1.21M |
| August 07, 2025 | 12.1 | 11.9 | 11.84 | 12.13 | 11.74 | 1.34M |
| August 06, 2025 | 11.71 | 11.95 | 11.89 | 12.07 | 11.65 | 1.51M |
| August 05, 2025 | 12.08 | 11.77 | 11.71 | 12.33 | 11.73 | 1.9M |
| August 04, 2025 | 12.55 | 11.97 | 11.91 | 12.64 | 11.84 | 2.56M |
| August 01, 2025 | 15.17 | 12.57 | 12.57 | 15.17 | 12.34 | 2.86M |
| July 31, 2025 | 14.38 | 14.79 | 14.79 | 15.05 | 14.29 | 1.64M |
| July 30, 2025 | 14.2 | 14.48 | 14.48 | 14.55 | 14.16 | 776,300 |
| July 29, 2025 | 14.17 | 14.25 | 14.25 | 14.35 | 14.01 | 973,800 |
| July 28, 2025 | 14.16 | 14.15 | 14.15 | 14.33 | 14.03 | 748,800 |
| July 25, 2025 | 14.16 | 14.26 | 14.26 | 14.26 | 14 | 765,705 |
| July 24, 2025 | 14.68 | 14.14 | 14.14 | 14.78 | 14.11 | 807,200 |
| July 23, 2025 | 14.55 | 14.74 | 14.74 | 14.74 | 14.4 | 858,400 |
| July 22, 2025 | 14.6 | 14.4 | 14.4 | 14.87 | 14.39 | 666,700 |
| July 21, 2025 | 14.47 | 14.51 | 14.51 | 14.53 | 14.3 | 842,608 |
| July 18, 2025 | 14.78 | 14.38 | 14.38 | 14.93 | 14.32 | 828,300 |
| July 17, 2025 | 14.55 | 14.77 | 14.77 | 14.85 | 14.51 | 1.07M |
| July 16, 2025 | 14.6 | 14.55 | 14.55 | 14.66 | 14.36 | 1.08M |
| July 15, 2025 | 15.01 | 14.6 | 14.6 | 15.07 | 14.52 | 1.16M |
| July 14, 2025 | 14.66 | 14.93 | 14.93 | 14.94 | 14.62 | 892,039 |
| July 11, 2025 | 14.48 | 14.74 | 14.74 | 14.84 | 14.44 | 905,500 |
| July 10, 2025 | 14.51 | 14.61 | 14.61 | 14.83 | 14.39 | 1.3M |
| July 09, 2025 | 14.85 | 14.54 | 14.54 | 14.92 | 14.48 | 946,600 |
| July 08, 2025 | 14.78 | 14.84 | 14.84 | 15.26 | 14.78 | 958,007 |
| July 07, 2025 | 15.09 | 14.82 | 14.82 | 15.17 | 14.79 | 830,100 |
| July 03, 2025 | 15.11 | 15.14 | 15.14 | 15.23 | 15.05 | 378,300 |
| July 02, 2025 | 15.25 | 15.13 | 15.13 | 15.25 | 15 | 1.09M |
| July 01, 2025 | 15 | 15.25 | 15.25 | 15.36 | 14.85 | 968,343 |
| June 30, 2025 | 15.31 | 15.18 | 15.18 | 15.47 | 15.1 | 1.14M |
| June 27, 2025 | 15.18 | 15.27 | 15.27 | 15.37 | 15.04 | 3.25M |
| June 26, 2025 | 15.08 | 15.01 | 15.01 | 15.3 | 14.9 | 1.48M |
| June 25, 2025 | 15.15 | 14.91 | 14.91 | 15.15 | 14.88 | 1.29M |
| June 24, 2025 | 14.97 | 15.09 | 15.09 | 15.15 | 14.79 | 1.16M |
| June 23, 2025 | 14.74 | 14.89 | 14.89 | 14.95 | 14.52 | 1.09M |
| June 20, 2025 | 14.96 | 14.84 | 14.84 | 15.06 | 14.77 | 1.97M |
| June 18, 2025 | 14.77 | 14.92 | 14.92 | 15.09 | 14.63 | 1.69M |
| June 17, 2025 | 15.04 | 14.73 | 14.73 | 15.12 | 14.72 | 1.5M |
| June 16, 2025 | 15.18 | 15.21 | 15.21 | 15.26 | 14.71 | 1.22M |
| June 13, 2025 | 14.52 | 15.06 | 15.06 | 15.25 | 14.13 | 1.42M |
| June 12, 2025 | 15.21 | 15.2 | 15.2 | 15.31 | 15 | 1.45M |
| June 11, 2025 | 15.39 | 15.13 | 15.13 | 15.62 | 15 | 1.57M |
| June 10, 2025 | 15.64 | 15.41 | 15.41 | 15.64 | 15.3 | 814,286 |
| June 09, 2025 | 15.51 | 15.49 | 15.49 | 15.61 | 15.15 | 910,337 |
| June 06, 2025 | 15.51 | 15.44 | 15.44 | 15.6 | 15.38 | 620,400 |
| June 05, 2025 | 15.31 | 15.34 | 15.34 | 15.35 | 15.14 | 714,634 |
| June 04, 2025 | 15.37 | 15.24 | 15.24 | 15.5 | 15.23 | 900,800 |
| June 03, 2025 | 15.14 | 15.31 | 15.31 | 15.46 | 14.96 | 938,239 |
| June 02, 2025 | 15.23 | 15.14 | 15.14 | 15.34 | 15.04 | 800,700 |
| May 30, 2025 | 15.11 | 15.29 | 15.29 | 15.5 | 14.85 | 1.46M |
| May 29, 2025 | 14.67 | 15.17 | 15.17 | 15.17 | 14.62 | 1.8M |
| May 28, 2025 | 14.85 | 14.66 | 14.66 | 15 | 14.61 | 1.42M |
| May 27, 2025 | 14.67 | 14.91 | 14.91 | 14.92 | 14.37 | 3.8M |
| May 23, 2025 | 14.32 | 14.39 | 14.39 | 14.66 | 14.27 | 1.3M |
| May 22, 2025 | 14.62 | 14.49 | 14.49 | 14.79 | 14.28 | 1.74M |