Select Medical Holdings Corporation (SEM) NYSE

16.49

-0.02(-0.12%)

Updated at June 02 04:00PM

Currency In USD

SEM Historical Return

If you invested $1000 in Select Medical Holdings Corporation (SEM) 10 years ago, it would be worth $2,651.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.33, while $1000 invested 1 year ago would be worth $1,092.05. This corresponds to total returns of 165.11%, -15.87%, 9.21%, respectively, with annualized returns of 10.24%, -3.39%, 9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.5116.4916.4916.5416.49835,616
June 01, 202616.516.5116.5116.5416.491.76M
May 29, 202616.516.516.516.5316.51.27M
May 28, 202616.5216.5116.5116.5216.51.27M
May 27, 202616.5116.5116.5116.5616.511M
May 26, 202616.5216.5416.5416.5516.521.81M
May 22, 202616.5516.5216.5216.5616.51179,984
May 21, 202616.5416.5416.5416.5616.525.79M
May 20, 202616.5116.5216.5216.5716.54.51M
May 19, 202616.516.5116.5116.5216.49667,231
May 18, 202616.5116.4816.4816.5216.481M
May 15, 202616.4816.516.516.5116.461.6M
May 14, 202616.4416.4616.4616.4816.431.75M
May 13, 202616.4516.4716.4716.4916.431.35M
May 12, 202616.4516.4516.4516.4616.431.24M
May 11, 202616.4316.4416.4416.4416.42976,538
May 08, 202616.4516.4116.4116.4516.412M
May 07, 202616.4316.4416.4416.4516.431.58M
May 06, 202616.4416.4316.4316.4516.43956,202
May 05, 202616.4416.4416.4416.4616.44750,191
May 04, 202616.4416.4416.4416.4516.441.17M
May 01, 202616.4516.4416.4416.4616.421.64M
April 30, 202616.4616.4116.4116.4816.411.64M
April 29, 202616.4616.4916.4916.4916.454.28M
April 28, 202616.4716.4516.4516.5216.451.5M
April 27, 202616.4516.4516.4516.4716.44986,048
April 24, 202616.4116.4516.4516.4716.391.38M
April 23, 202616.4216.4316.4316.4416.41554,878
April 22, 202616.4316.4316.4316.4316.41.03M
April 21, 202616.4516.4216.4216.4616.41823,329
April 20, 202616.3816.4116.4116.4316.381.48M
April 17, 202616.3816.3916.3916.4216.372.14M
April 16, 202616.3916.3916.3916.416.372.39M
April 15, 202616.3816.3816.3816.416.374.3M
April 14, 202616.3916.3816.3816.416.38968,094
April 13, 202616.3816.3916.3916.3916.36920,194
April 10, 202616.3816.3716.3716.3916.371.17M
April 09, 202616.3516.3716.3716.3716.35882,309
April 08, 202616.416.3516.3516.4116.331.69M
April 07, 202616.3816.3516.3516.3816.341.01M
April 06, 202616.3416.3816.3816.3916.321.02M
April 02, 202616.2916.3516.3516.3616.29980,471
April 01, 202616.2916.2916.2916.3116.291.55M
March 31, 202616.3416.2916.2916.3416.28769,881
March 30, 202616.3416.2916.2916.3416.271.41M
March 27, 202616.2916.316.2916.316.28637,343
March 26, 202616.316.2916.2916.3216.291.05M
March 25, 202616.2816.2916.2916.316.271.63M
March 24, 202616.2716.2716.2716.2816.261.76M
March 23, 202616.2916.2716.2716.2916.262.08M
March 20, 202616.2616.2516.2516.2716.256.15M
March 19, 202616.2516.2716.2716.2816.255.75M
March 18, 202616.2616.2516.2516.2716.253.98M
March 17, 202616.2716.2616.2616.2716.252.85M
March 16, 202616.2616.2516.2516.2716.252.11M
March 13, 202616.2716.2516.2516.2716.242.69M
March 12, 202616.2116.2416.2416.2716.213.55M
March 11, 202616.2516.216.216.2616.219.18M
March 10, 202616.2416.2616.2616.2816.241.26M
March 09, 202616.2116.2516.2516.2616.211.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved