Select Medical Holdings Corporation (SEM) NYSE

16.49

-0.02(-0.12%)

Updated at June 02 04:00PM

Currency In USD

SEM Historical Return

If you invested $1000 in Select Medical Holdings Corporation (SEM) 10 years ago, it would be worth $2,651.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.33, while $1000 invested 1 year ago would be worth $1,092.05. This corresponds to total returns of 165.11%, -15.87%, 9.21%, respectively, with annualized returns of 10.24%, -3.39%, 9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.51	16.49	16.49	16.54	16.49	835,616
June 01, 2026	16.5	16.51	16.51	16.54	16.49	1.76M
May 29, 2026	16.5	16.5	16.5	16.53	16.5	1.27M
May 28, 2026	16.52	16.51	16.51	16.52	16.5	1.27M
May 27, 2026	16.51	16.51	16.51	16.56	16.51	1M
May 26, 2026	16.52	16.54	16.54	16.55	16.52	1.81M
May 22, 2026	16.55	16.52	16.52	16.56	16.51	179,984
May 21, 2026	16.54	16.54	16.54	16.56	16.52	5.79M
May 20, 2026	16.51	16.52	16.52	16.57	16.5	4.51M
May 19, 2026	16.5	16.51	16.51	16.52	16.49	667,231
May 18, 2026	16.51	16.48	16.48	16.52	16.48	1M
May 15, 2026	16.48	16.5	16.5	16.51	16.46	1.6M
May 14, 2026	16.44	16.46	16.46	16.48	16.43	1.75M
May 13, 2026	16.45	16.47	16.47	16.49	16.43	1.35M
May 12, 2026	16.45	16.45	16.45	16.46	16.43	1.24M
May 11, 2026	16.43	16.44	16.44	16.44	16.42	976,538
May 08, 2026	16.45	16.41	16.41	16.45	16.41	2M
May 07, 2026	16.43	16.44	16.44	16.45	16.43	1.58M
May 06, 2026	16.44	16.43	16.43	16.45	16.43	956,202
May 05, 2026	16.44	16.44	16.44	16.46	16.44	750,191
May 04, 2026	16.44	16.44	16.44	16.45	16.44	1.17M
May 01, 2026	16.45	16.44	16.44	16.46	16.42	1.64M
April 30, 2026	16.46	16.41	16.41	16.48	16.41	1.64M
April 29, 2026	16.46	16.49	16.49	16.49	16.45	4.28M
April 28, 2026	16.47	16.45	16.45	16.52	16.45	1.5M
April 27, 2026	16.45	16.45	16.45	16.47	16.44	986,048
April 24, 2026	16.41	16.45	16.45	16.47	16.39	1.38M
April 23, 2026	16.42	16.43	16.43	16.44	16.41	554,878
April 22, 2026	16.43	16.43	16.43	16.43	16.4	1.03M
April 21, 2026	16.45	16.42	16.42	16.46	16.41	823,329
April 20, 2026	16.38	16.41	16.41	16.43	16.38	1.48M
April 17, 2026	16.38	16.39	16.39	16.42	16.37	2.14M
April 16, 2026	16.39	16.39	16.39	16.4	16.37	2.39M
April 15, 2026	16.38	16.38	16.38	16.4	16.37	4.3M
April 14, 2026	16.39	16.38	16.38	16.4	16.38	968,094
April 13, 2026	16.38	16.39	16.39	16.39	16.36	920,194
April 10, 2026	16.38	16.37	16.37	16.39	16.37	1.17M
April 09, 2026	16.35	16.37	16.37	16.37	16.35	882,309
April 08, 2026	16.4	16.35	16.35	16.41	16.33	1.69M
April 07, 2026	16.38	16.35	16.35	16.38	16.34	1.01M
April 06, 2026	16.34	16.38	16.38	16.39	16.32	1.02M
April 02, 2026	16.29	16.35	16.35	16.36	16.29	980,471
April 01, 2026	16.29	16.29	16.29	16.31	16.29	1.55M
March 31, 2026	16.34	16.29	16.29	16.34	16.28	769,881
March 30, 2026	16.34	16.29	16.29	16.34	16.27	1.41M
March 27, 2026	16.29	16.3	16.29	16.3	16.28	637,343
March 26, 2026	16.3	16.29	16.29	16.32	16.29	1.05M
March 25, 2026	16.28	16.29	16.29	16.3	16.27	1.63M
March 24, 2026	16.27	16.27	16.27	16.28	16.26	1.76M
March 23, 2026	16.29	16.27	16.27	16.29	16.26	2.08M
March 20, 2026	16.26	16.25	16.25	16.27	16.25	6.15M
March 19, 2026	16.25	16.27	16.27	16.28	16.25	5.75M
March 18, 2026	16.26	16.25	16.25	16.27	16.25	3.98M
March 17, 2026	16.27	16.26	16.26	16.27	16.25	2.85M
March 16, 2026	16.26	16.25	16.25	16.27	16.25	2.11M
March 13, 2026	16.27	16.25	16.25	16.27	16.24	2.69M
March 12, 2026	16.21	16.24	16.24	16.27	16.21	3.55M
March 11, 2026	16.25	16.2	16.2	16.26	16.2	19.18M
March 10, 2026	16.24	16.26	16.26	16.28	16.24	1.26M
March 09, 2026	16.21	16.25	16.25	16.26	16.21	1.57M