iShares MSCI EM UCITS ETF USD (Acc) (SEMA.L) LSE

5,007.00

-20(-0.40%)

Updated at June 03 09:08AM

Currency In GBp

SEMA.L Historical Return

If you invested 1000 GBp in iShares MSCI EM UCITS ETF USD (Acc) (SEMA.L) 10 years ago, it would be worth 2,941.92 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,547.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,591.58 GBp. This corresponds to total returns of 194.19%, 54.7%, 59.16%, respectively, with annualized returns of 11.39%, 9.11%, 59.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEMA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,9845,0275,0275,0274,97117,270
June 01, 20265,0114,9674,9675,0114,92927,392
May 29, 20264,9104,8894,8894,9254,88327,144
May 28, 20264,8124,8824,8824,8874,80415,887
May 27, 20264,8494,8654,8654,9214,84650,201
May 26, 20264,7964,8424,8424,8524,783.4719,047
May 22, 20264,7144,7074,7074,7194,681.4929,139
May 21, 20264,6684,6604,6604,682.954,644.087,915
May 20, 20264,5834,6494,6494,6494,57425,943
May 19, 20264,6084,5674,5674,6164,543.2621,681
May 18, 20264,6604,6354,6354,7034,63128,797
May 15, 20264,7054,6914,6914,7164,64431,121
May 14, 20264,7574,7934,7934,7934,73821,380
May 13, 20264,7164,7504,7504,7574,69921,506
May 12, 20264,6974,6254,6254,7074,62014,200
May 11, 20264,7504,7724,7724,776.324,738.0684,333
May 08, 20264,724.294,7574,7574,7604,70714,363
May 07, 20264,7594,7304,7304,773.424,71612,574
May 06, 20264,657.044,7344,7344,7404,65523,447
May 05, 20264,5484,6144,6144,616.144,53837,625
May 01, 20264,4864,5124,5124,531.574,40022,507
April 30, 20264,4434,4654,4654,4854,43339,008
April 29, 20264,4914,4584,4584,5004,45813,824
April 28, 20264,4844,4394,4394,490.964,4389,073
April 27, 20264,5024,4914,4914,5174,489.0412,197
April 24, 20264,4704,5024,5024,5054,45424,087
April 23, 20264,4414,4624,4624,4664,41711,033
April 22, 20264,4714,4834,4834,4834,44413,258
April 21, 20264,4854,4454,4454,4984,438.7510,092
April 20, 20264,4514,4594,4594,4684,43117,557
April 17, 20264,406.444,5044,5044,5194,40273,861
April 16, 20264,4304,4224,4224,4304,38717,250
April 15, 20264,3734,3834,3834,3904,363.511,396
April 14, 20264,3414,3694,3694,3694,337.6138,274
April 13, 20264,2714,2934,2934,2974,27011,046
April 10, 20264,2984,3064,3064,323.964,29227,487
April 09, 20264,2774,2734,2734,2774,241.7517,504
April 08, 20264,2854,2764,2764,3194,26526,577
April 07, 20264,1144,0784,0784,1394,06531,471
April 02, 20264,0314,0794,0794,1104,01412,484
April 01, 20264,1224,1284,1284,135.094,089.7528,123
March 31, 20263,9383,9943,9943,9943,933.5437,511
March 30, 20263,9833,9973,9974,0043,970.9610,767
March 27, 20264,0143,9763,9764,0163,95832,243
March 26, 20264,0564,0074,0074,0584,00314,242
March 25, 20264,0994,1134,1134,1164,08121,042
March 24, 20264,0494,0474,0474,0544,001.0524,110
March 23, 20263,9384,0514,0514,1413,92431,671
March 20, 20264,1034,0264,0264,1034,02635,274
March 19, 20264,1324,0854,0854,1374,04586,685
March 18, 20264,2614,1684,1684,2634,16851,080
March 17, 20264,1844,2074,2074,2264,18053,722
March 16, 20264,1454,1694,1694,1934,13645,230
March 13, 20264,1034,1184,1184,1604,08549,079
March 12, 20264,1814,1074,1074,1894,079.9711,213
March 11, 20264,2034,1884,1884,2094,17158,985
March 10, 20264,1784,2244,2244,2314,15622,366
March 09, 20264,0914,1044,1044,1074,031.0531,574
March 06, 20264,2054,1034,1034,2054,06837,867
March 05, 20264,2054,1364,1364,2264,11314,580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved