iShares MSCI EM UCITS ETF USD (Acc) (SEMA.L) LSE

4,978.00

-49(-0.97%)

Updated at June 03 04:35PM

Currency In GBp

SEMA.L Historical Return

If you invested 1000 GBp in iShares MSCI EM UCITS ETF USD (Acc) (SEMA.L) 10 years ago, it would be worth 2,913.24 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,531.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,576.06 GBp. This corresponds to total returns of 191.32%, 53.19%, 57.61%, respectively, with annualized returns of 11.28%, 8.9%, 57.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,984	5,027	5,027	5,027	4,971	17,270
June 01, 2026	5,011	4,967	4,967	5,011	4,929	27,392
May 29, 2026	4,910	4,889	4,889	4,925	4,883	27,144
May 28, 2026	4,812	4,882	4,882	4,887	4,804	15,887
May 27, 2026	4,849	4,865	4,865	4,921	4,846	50,201
May 26, 2026	4,796	4,842	4,842	4,852	4,783.47	19,047
May 22, 2026	4,714	4,707	4,707	4,719	4,681.49	29,139
May 21, 2026	4,668	4,660	4,660	4,682.95	4,644.08	7,915
May 20, 2026	4,583	4,649	4,649	4,649	4,574	25,943
May 19, 2026	4,608	4,567	4,567	4,616	4,543.26	21,681
May 18, 2026	4,660	4,635	4,635	4,703	4,631	28,797
May 15, 2026	4,705	4,691	4,691	4,716	4,644	31,121
May 14, 2026	4,757	4,793	4,793	4,793	4,738	21,380
May 13, 2026	4,716	4,750	4,750	4,757	4,699	21,506
May 12, 2026	4,697	4,625	4,625	4,707	4,620	14,200
May 11, 2026	4,750	4,772	4,772	4,776.32	4,738.06	84,333
May 08, 2026	4,724.29	4,757	4,757	4,760	4,707	14,363
May 07, 2026	4,759	4,730	4,730	4,773.42	4,716	12,574
May 06, 2026	4,657.04	4,734	4,734	4,740	4,655	23,447
May 05, 2026	4,548	4,614	4,614	4,616.14	4,538	37,625
May 01, 2026	4,486	4,512	4,512	4,531.57	4,400	22,507
April 30, 2026	4,443	4,465	4,465	4,485	4,433	39,008
April 29, 2026	4,491	4,458	4,458	4,500	4,458	13,824
April 28, 2026	4,484	4,439	4,439	4,490.96	4,438	9,073
April 27, 2026	4,502	4,491	4,491	4,517	4,489.04	12,197
April 24, 2026	4,470	4,502	4,502	4,505	4,454	24,087
April 23, 2026	4,441	4,462	4,462	4,466	4,417	11,033
April 22, 2026	4,471	4,483	4,483	4,483	4,444	13,258
April 21, 2026	4,485	4,445	4,445	4,498	4,438.75	10,092
April 20, 2026	4,451	4,459	4,459	4,468	4,431	17,557
April 17, 2026	4,406.44	4,504	4,504	4,519	4,402	73,861
April 16, 2026	4,430	4,422	4,422	4,430	4,387	17,250
April 15, 2026	4,373	4,383	4,383	4,390	4,363.5	11,396
April 14, 2026	4,341	4,369	4,369	4,369	4,337.61	38,274
April 13, 2026	4,271	4,293	4,293	4,297	4,270	11,046
April 10, 2026	4,298	4,306	4,306	4,323.96	4,292	27,487
April 09, 2026	4,277	4,273	4,273	4,277	4,241.75	17,504
April 08, 2026	4,285	4,276	4,276	4,319	4,265	26,577
April 07, 2026	4,114	4,078	4,078	4,139	4,065	31,471
April 02, 2026	4,031	4,079	4,079	4,110	4,014	12,484
April 01, 2026	4,122	4,128	4,128	4,135.09	4,089.75	28,123
March 31, 2026	3,938	3,994	3,994	3,994	3,933.54	37,511
March 30, 2026	3,983	3,997	3,997	4,004	3,970.96	10,767
March 27, 2026	4,014	3,976	3,976	4,016	3,958	32,243
March 26, 2026	4,056	4,007	4,007	4,058	4,003	14,242
March 25, 2026	4,099	4,113	4,113	4,116	4,081	21,042
March 24, 2026	4,049	4,047	4,047	4,054	4,001.05	24,110
March 23, 2026	3,938	4,051	4,051	4,141	3,924	31,671
March 20, 2026	4,103	4,026	4,026	4,103	4,026	35,274
March 19, 2026	4,132	4,085	4,085	4,137	4,045	86,685
March 18, 2026	4,261	4,168	4,168	4,263	4,168	51,080
March 17, 2026	4,184	4,207	4,207	4,226	4,180	53,722
March 16, 2026	4,145	4,169	4,169	4,193	4,136	45,230
March 13, 2026	4,103	4,118	4,118	4,160	4,085	49,079
March 12, 2026	4,181	4,107	4,107	4,189	4,079.97	11,213
March 11, 2026	4,203	4,188	4,188	4,209	4,171	58,985
March 10, 2026	4,178	4,224	4,224	4,231	4,156	22,366
March 09, 2026	4,091	4,104	4,104	4,107	4,031.05	31,574
March 06, 2026	4,205	4,103	4,103	4,205	4,068	37,867
March 05, 2026	4,205	4,136	4,136	4,226	4,113	14,580