iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (SEMB.L) LSE

7,016.00

+16.5(+0.24%)

Updated at December 05 12:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,0046,999.56,999.57,0436,984857
December 03, 20257,0367,0237,0237,0767,016858
December 02, 20257,0767,0717,0717,0787,038748
December 01, 20257,0897,0497,0497,0927,019688
November 28, 20257,1127,0427,0427,1127,0423,981
November 27, 20257,0837,0547,0547,0837,0291,033
November 26, 20257,0787,0547,0547,1197,054272
November 25, 20257,0767,0657,0657,1147,062956
November 24, 20257,1207,0937,0937,1207,0621,260
November 21, 20257,1147,096.57,096.57,1147,0501,202
November 20, 20257,0757,098.57,098.57,1617,0751,983
November 19, 20257,0877,101.57,101.57,1067,0435,584
November 18, 20257,0157,0537,0537,0707,0153,541
November 17, 20257,0227,054.57,054.57,0827,0221,593
November 14, 20257,0267,062.57,062.57,0797,0166,513
November 13, 20257,1207,0467,0467,1207,0441,516
November 12, 20257,1027,1287,091.547,1607,0996,506
November 11, 20257,1527,1097,1097,1527,0942,485
November 10, 20257,1037,0887,0887,1097,0531,141
November 07, 20257,1297,072.57,072.57,1297,06635,515
November 06, 20257,1517,114.57,114.57,1517,10012,186
November 05, 20257,1727,1367,1367,1727,1241,620
November 04, 20257,1327,143.57,143.57,1507,0812,157
November 03, 20257,1617,0877,0877,1617,0752,059
October 31, 20257,1357,1147,1147,1497,0692,039
October 30, 20257,1137,1127,1147,1247,04611,089
October 29, 20257,0777,0827,0827,1267,0762,057
October 28, 20257,0707,0607,0607,0927,0162,653
October 27, 20256,9767,0417,0417,0596,9762,308
October 24, 20257,0036,9976,9977,0066,95613,201
October 23, 20256,9756,971.56,971.56,9886,9461,551
October 22, 20257,0206,9646,9647,0206,9581,974
October 21, 20256,9236,9766,9766,9886,92319,886
October 20, 20256,9356,918.56,918.56,9406,8513,097
October 17, 20256,9106,8996,8996,9216,8381,311
October 16, 20256,9226,8906,8906,9226,883301
October 15, 20256,9716,9326,9326,9716,8961,016
October 14, 20256,9326,9556,9556,9976,93214,036
October 13, 20256,9236,9196,9196,9316,8951,394
October 10, 20256,9896,8896,8896,9896,8862,043
October 09, 20256,9506,9496,931.956,9506,9011,633
October 08, 20256,9306,8986,8986,9306,877467
October 07, 20256,8976,8726,8726,8976,8449,302
October 06, 20256,8466,8616,8616,8956,8464,399
October 03, 20256,9146,8736,8736,9146,8672,642
October 02, 20256,8866,881.56,881.56,8866,833502
October 01, 20256,8616,841.56,841.56,8616,7911,671
September 30, 20256,9056,860.56,860.56,9056,85216,121
September 29, 20256,8666,874.56,874.56,9086,8581,051
September 26, 20256,9336,8696,8696,9336,8695,579
September 25, 20256,8806,9056,9056,9056,840745
September 24, 20256,8966,874.56,874.56,8996,83617,951
September 23, 20256,8426,829.56,829.56,8536,804670
September 22, 20256,7976,8126,8126,8486,79019,280
September 19, 20256,8386,808.56,808.56,8406,800657
September 18, 20256,8416,798.56,798.56,8416,779984
September 17, 20256,7846,7786,7786,8166,761767
September 16, 20256,8286,7736,7736,8286,762986
September 15, 20256,7536,7996,7996,809.656,7531,609
September 12, 20256,7926,8086,8086,8396,7846,543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved