iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (SEMB.L) LSE

6,918.50

+19.5(+0.28%)

Updated at October 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,9106,8996,8996,9216,8381,311
October 16, 20256,9226,8906,8906,9226,883301
October 15, 20256,9716,9326,9326,9716,8961,016
October 14, 20256,9326,9556,9556,9976,93214,036
October 13, 20256,9236,9196,9196,9316,8951,394
October 10, 20256,9896,8896,8896,9896,8862,043
October 09, 20256,9506,9496,931.956,9506,9011,633
October 08, 20256,9306,8986,8986,9306,877467
October 07, 20256,8976,8726,8726,8976,8449,302
October 06, 20256,8466,8616,8616,8956,8464,399
October 03, 20256,9146,8736,8736,9146,8672,642
October 02, 20256,8866,881.56,881.56,8866,833502
October 01, 20256,8616,841.56,841.56,8616,7911,671
September 30, 20256,9056,860.56,860.56,9056,85216,121
September 29, 20256,8666,874.56,874.56,9086,8581,051
September 26, 20256,9336,8696,8696,9336,8695,579
September 25, 20256,8806,9056,9056,9056,840745
September 24, 20256,8966,874.56,874.56,8996,83617,951
September 23, 20256,8426,829.56,829.56,8536,804670
September 22, 20256,7976,8126,8126,8486,79019,280
September 19, 20256,8386,808.56,808.56,8406,800657
September 18, 20256,8416,798.56,798.56,8416,779984
September 17, 20256,7846,7786,7786,8166,761767
September 16, 20256,8286,7736,7736,8286,762986
September 15, 20256,7536,7996,7996,809.656,7531,609
September 12, 20256,7926,8086,8086,8396,7846,543
September 11, 20256,8266,8216,8216,828.446,802725
September 10, 20256,8396,8136,781.76,8396,7897,342
September 09, 20256,8106,7946,7936,8106,76214,150
September 08, 20256,8246,796.56,796.56,8506,78115,071
September 05, 20256,8426,8116,8116,8426,7891,153
September 04, 20256,8256,8066,8066,8256,786981
September 03, 20256,8086,774.56,774.56,8086,7552,491
September 02, 20256,6886,765.56,765.56,787.896,68817,918
September 01, 20256,7616,7266,7266,7616,696713
August 29, 20256,7946,739.56,739.56,7946,7261,400
August 28, 20256,7586,7456,7456,7586,705552
August 27, 20256,7736,7176,7176,7736,707984
August 26, 20256,7136,7176,7176,7876,7053,400
August 22, 20256,7196,7326,7326,7856,71913,807
August 21, 20256,7386,7626,7626,7826,7311,429
August 20, 20256,7056,747.56,747.56,7596,7051,337
August 19, 20256,7656,7376,7376,7656,7001,715
August 18, 20256,7566,720.56,720.56,7566,6812,615
August 15, 20256,6986,7096,7096,7406,6911,016
August 14, 20256,7466,7276,7276,7536,674481
August 13, 20256,7976,7416,705.46,7976,7283,069
August 12, 20256,7386,744.56,744.56,7896,7381,739
August 11, 20256,7236,786.56,786.56,7956,7231,688
August 08, 20256,7566,751.56,751.56,7896,751.5345
August 07, 20256,8196,7696,7696,8196,751532
August 06, 20256,7846,7986,7986,8326,784563
August 05, 20256,8376,8236,8236,8486,8121,158
August 04, 20256,8206,8116,8116,8216,7541,208
August 01, 20256,8286,810.56,810.56,8466,771424
July 31, 20256,8276,8216,8216,8456,7831,824
July 30, 20256,7796,7806,7806,7836,719979
July 29, 20256,7636,7626,7626,7686,712899
July 28, 20256,6816,694.56,694.56,7126,6801,298
July 25, 20256,6086,675.56,675.56,6916,608535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved