iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (SEMB.L) LSE

Currency In GBp

AD

SEMB.L Historical Return

If you invested 1000 GBp in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (SEMB.L) 10 years ago, it would be worth 1,249 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,054.29 GBp, while 1000 GBp invested 1 year ago would be worth 962.54 GBp. This corresponds to total returns of 24.9%, 5.43%, -3.75%, respectively, with annualized returns of 2.25%, 1.06%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEMB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,6566,6566,6566,6656,6031,678
November 09, 20266,6216,6366,6366,6776,6011,542
November 06, 20266,6266,6486,6486,6576,596764
November 05, 20266,6476,6006,6006,6496,5654,937
November 04, 20266,5776,5956,5956,6036,54015,362
November 03, 20266,6456,5836,5836,6466,58317,420
November 02, 20266,5536,619.56,619.56,6396,552785
October 30, 20266,6446,5956,5956,6676,59410,180
October 29, 20266,6456,6316,6316,6726,585257
October 28, 20266,6646,631.56,631.56,6746,6241,417
October 27, 20266,6236,6186,6186,6346,5651,465
October 26, 20266,5586,5856,5856,6346,5561,302
October 23, 20266,6176,580.56,580.56,6306,571658
October 22, 20266,5996,581.56,581.56,5996,526969
October 21, 20266,5936,5616,5616,5936,5191,525
October 20, 20266,5726,5626,5626,5786,539345
October 19, 20266,6566,581.56,581.56,6566,5801,487
October 16, 20266,6006,6036,6036,6336,598273
October 15, 20266,636.796,6526,6526,6816,6031,525
October 14, 20266,6926,7026,7026,7026,6333,627
October 13, 20266,6896,6476,6476,6896,624187
October 12, 20266,6826,659.56,659.56,6836,6031,106
October 09, 20266,6786,642.56,642.56,6786,63316,966
October 08, 20266,6136,6276,6276,6306,602413
October 07, 20266,6626,6116,6116,6626,594999
October 06, 20266,6446,6216,6216,6456,5716,951
October 05, 20266,6306,5906,5906,6376,572891
October 02, 20266,6136,5936,5936,6286,557758
October 01, 20266,6356,5916,5916,6376,5373,162
September 30, 20266,6416,5876,5876,6506,587391
September 29, 20266,6376,6556,6556,6606,6033,045
September 28, 20266,6756,6186,6186,7166,6081,492
September 25, 20266,7286,6836,6836,7536,661742
September 24, 20266,7336,7176,7176,7676,7165,975
September 23, 20266,7786,749.56,749.56,7916,749.59,433
September 22, 20266,7386,7696,7696,7766,695655
September 21, 20266,7396,7336,7336,7666,71214,774
September 18, 20266,7536,714.56,714.56,7836,712211
September 17, 20266,6886,7376,7376,7456,68820,784
September 16, 20266,6796,7036,7036,7046,634913
September 15, 20266,6676,6616,6616,7186,6387,011
September 11, 20266,6846,6836,6836,7056,6621,674
September 10, 20266,7226,6816,6816,7486,67622,406
September 09, 20266,7306,7046,7046,7536,7001,504
September 08, 20266,6936,7346,7346,7476,693398
September 07, 20266,7066,733.56,733.56,7896,70522,469
September 04, 20266,7596,7476,7476,7806,708615
September 03, 20266,7526,7456,7456,7646,708403
September 02, 20266,7366,7316,7316,7666,6924,681
September 01, 20266,7016,7226,7226,7766,7012,208
August 28, 20266,7516,7516,7516,7816,700494
August 27, 20266,7846,739.56,739.56,7856,7304,659
August 26, 20266,7146,7306,7306,7656,6932,777
August 25, 20266,7036,7126,7126,7166,6831,659
August 24, 20266,6776,6876,6876,7056,6441,589
August 21, 20266,7206,6776,6776,7206,641940
August 20, 20266,7076,6806,6806,7536,673.47,710
August 19, 20266,7966,7466,7466,7966,7261,808
August 18, 20266,8096,7496,7496,8096,727948
August 17, 20266,7826,7626,7626,8266,758.752,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved