iShares J.P. Morgan $ EM Bond UCITS ETF (SEMB.L) LSE

Currency In GBp

SEMB.L Historical Return

If you invested 1000 GBp in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (SEMB.L) 10 years ago, it would be worth 1,254.78 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,062.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,008.54 GBp. This corresponds to total returns of 25.48%, 6.28%, 0.85%, respectively, with annualized returns of 2.29%, 1.23%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6,722	6,681	6,681	6,748	6,676	22,406
September 09, 2026	6,730	6,704	6,704	6,753	6,700	1,504
September 08, 2026	6,693	6,734	6,734	6,747	6,693	398
September 07, 2026	6,706	6,733.5	6,733.5	6,789	6,705	22,469
September 04, 2026	6,759	6,747	6,747	6,780	6,708	615
September 03, 2026	6,752	6,745	6,745	6,764	6,708	403
September 02, 2026	6,736	6,731	6,731	6,766	6,692	4,681
September 01, 2026	6,701	6,722	6,722	6,776	6,701	2,208
August 28, 2026	6,751	6,751	6,751	6,781	6,700	494
August 27, 2026	6,784	6,739.5	6,739.5	6,785	6,730	4,659
August 26, 2026	6,714	6,730	6,730	6,765	6,693	2,777
August 25, 2026	6,703	6,712	6,712	6,716	6,683	1,659
August 24, 2026	6,677	6,687	6,687	6,705	6,644	1,589
August 21, 2026	6,720	6,677	6,677	6,720	6,641	940
August 20, 2026	6,707	6,680	6,680	6,753	6,673.4	7,710
August 19, 2026	6,796	6,746	6,746	6,796	6,726	1,808
August 18, 2026	6,809	6,749	6,749	6,809	6,727	948
August 17, 2026	6,782	6,762	6,762	6,826	6,758.75	2,583
August 14, 2026	6,832	6,780	6,780	6,849	6,780	1,976
August 13, 2026	6,820	6,820	6,820	6,855	6,789	745
August 12, 2026	6,802	6,801	6,801	6,835	6,787	2,343
August 11, 2026	6,786	6,783	6,783	6,817	6,759	1,203
August 10, 2026	6,830	6,788	6,788	6,861	6,780	1,916
August 07, 2026	6,865	6,815	6,815	6,865	6,785	1,518
August 06, 2026	6,881	6,830	6,830	6,882	6,802	959
August 05, 2026	6,880	6,830	6,830	6,880	6,815	481
August 04, 2026	6,816	6,836	6,836	6,848	6,789	796
August 03, 2026	6,743	6,825	6,825	6,827	6,743	1,086
July 31, 2026	6,825	6,758	6,758	6,827	6,758	5,246
July 30, 2026	6,825	6,775	6,775	6,837	6,775	2,961
July 29, 2026	6,898	6,870	6,870	6,929	6,859	236
July 28, 2026	6,887	6,883	6,883	6,914	6,860	4,625
July 27, 2026	6,842	6,865	6,865	6,900	6,842	786
July 23, 2026	6,836	6,836	6,836	6,883	6,825	1,061
July 22, 2026	6,863	6,849	6,849	6,894	6,818	775
July 21, 2026	6,850	6,860	6,860	6,875	6,813	1,696
July 20, 2026	6,813	6,849	6,849	6,852	6,798	1,444
July 17, 2026	6,846.68	6,845.5	6,845.5	6,876	6,796	86,450
July 16, 2026	6,848	6,824.5	6,824.5	6,848	6,767	1,081
July 15, 2026	6,880	6,863.5	6,863.5	6,927	6,863.5	727
July 14, 2026	6,940	6,918	6,918	6,940	6,870	2,567
July 13, 2026	6,909	6,917	6,917	6,945	6,886	863
July 10, 2026	6,920	6,910	6,910	6,925	6,899	425
July 09, 2026	6,896	6,912	6,912	6,935	6,883	415
July 08, 2026	6,954	6,909	6,909	6,981	6,899	753
July 07, 2026	6,942	6,938.5	6,938.5	6,992	6,933	2,098
July 06, 2026	7,009	6,968	6,968	7,010	6,941	3,035
July 03, 2026	7,000	6,959	6,959	7,000	6,943	973
July 02, 2026	7,017	6,950	6,950	7,017	6,942	2,278
July 01, 2026	7,015	7,007	7,007	7,044	6,973	2,155
June 30, 2026	7,084	7,012	7,012	7,085	7,011	1,136
June 29, 2026	7,042	7,020	7,020	7,068	7,011	1,151
June 26, 2026	7,056	7,040	7,040	7,057	7,010	216
June 25, 2026	7,079	7,043	7,043	7,084	7,031	1,386
June 24, 2026	7,069	7,062	7,062	7,079	6,995	868
June 23, 2026	7,053	7,029	7,029	7,054	6,995	560
June 22, 2026	7,033	7,001	7,001	7,084	6,997	3,308
June 19, 2026	7,170	7,025	7,025	7,260	7,006	750
June 18, 2026	6,984.06	7,032	7,032	7,051	6,954	2,008
June 17, 2026	6,934	6,974	6,974	7,021	6,934	297