iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (SEMB.L) LSE

6,964.00

+24(+0.35%)

Updated at January 15 03:34PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266,9336,9406,9336,9646,9236,592
January 13, 20266,9536,9376,9376,9536,9146,070
January 12, 20266,9796,931.56,931.56,9796,9142,398
January 09, 20266,9256,960.56,960.56,967.116,9244,150
January 08, 20266,9466,9256,9256,9736,917930
January 07, 20266,9266,9326,9326,9466,9171,126
January 06, 20266,8886,9086,9086,9206,8856,726
January 05, 20266,9366,914.56,914.56,9786,914.55,095
January 02, 20266,9826,9296,9296,9826,9112,215
December 31, 20256,9966,956.56,956.56,9966,914892
December 30, 20256,9716,9506,956.256,9716,907523
December 29, 20256,9256,9406,9406,9716,8992,926
December 24, 20256,9586,9236,9236,9586,898355
December 23, 20256,9506,932.56,932.56,9506,8961,719
December 22, 20256,9856,9466,9466,9856,9303,013
December 19, 20256,9996,9836,9836,9996,971970
December 18, 20256,9716,973.56,973.56,9996,936397
December 17, 20256,9946,9376,9867,0336,937912
December 16, 20256,9436,942.56,942.57,0036,929712
December 15, 20256,9476,9576,9576,9856,9423,675
December 12, 20256,9316,9626,9626,9666,931530
December 11, 20256,9736,9286,9286,9736,927.7660
December 10, 20256,9886,9776,9777,0026,96313,395
December 09, 20256,9436,984.56,984.57,0086,943951
December 08, 20257,0426,989.56,989.57,0426,989.51,605
December 05, 20257,0337,0117,0117,0337,001997
December 04, 20257,0046,999.56,999.57,0436,984857
December 03, 20257,0367,0237,0237,0767,016858
December 02, 20257,0767,0717,0717,0787,038748
December 01, 20257,0897,0497,0497,0927,019688
November 28, 20257,1127,0427,0427,1127,0423,981
November 27, 20257,0837,0547,0547,0837,0291,033
November 26, 20257,0787,0547,0547,1197,054272
November 25, 20257,0767,0657,0657,1147,062956
November 24, 20257,1207,0937,0937,1207,0621,260
November 21, 20257,1147,096.57,096.57,1147,0501,202
November 20, 20257,0757,098.57,098.57,1617,0751,983
November 19, 20257,0877,101.57,101.57,1067,0435,584
November 18, 20257,0157,0537,0537,0707,0153,541
November 17, 20257,0227,054.57,054.57,0827,0221,593
November 14, 20257,0267,062.57,062.57,0797,0166,513
November 13, 20257,1207,0467,0467,1207,0441,516
November 12, 20257,1027,1287,091.547,1607,0996,506
November 11, 20257,1527,1097,1097,1527,0942,485
November 10, 20257,1037,0887,0887,1097,0531,141
November 07, 20257,1297,072.57,072.57,1297,06635,515
November 06, 20257,1517,114.57,114.57,1517,10012,186
November 05, 20257,1727,1367,1367,1727,1241,620
November 04, 20257,1327,143.57,143.57,1507,0812,157
November 03, 20257,1617,0877,0877,1617,0752,059
October 31, 20257,1357,1147,1147,1497,0692,039
October 30, 20257,1137,1127,1147,1247,04611,089
October 29, 20257,0777,0827,0827,1267,0762,057
October 28, 20257,0707,0607,0607,0927,0162,653
October 27, 20256,9767,0417,0417,0596,9762,308
October 24, 20257,0036,9976,9977,0066,95613,201
October 23, 20256,9756,971.56,971.56,9886,9461,551
October 22, 20257,0206,9646,9647,0206,9581,974
October 21, 20256,9236,9766,9766,9886,92319,886
October 20, 20256,9356,918.56,918.56,9406,8513,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved