7,088.00
+15.5(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7,129 | 7,072.5 | 7,072.5 | 7,129 | 7,066 | 35,515 |
| November 06, 2025 | 7,151 | 7,114.5 | 7,114.5 | 7,151 | 7,100 | 12,186 |
| November 05, 2025 | 7,172 | 7,136 | 7,136 | 7,172 | 7,124 | 1,620 |
| November 04, 2025 | 7,132 | 7,143.5 | 7,143.5 | 7,150 | 7,081 | 2,157 |
| November 03, 2025 | 7,161 | 7,087 | 7,087 | 7,161 | 7,075 | 2,059 |
| October 31, 2025 | 7,135 | 7,114 | 7,114 | 7,149 | 7,069 | 2,039 |
| October 30, 2025 | 7,113 | 7,112 | 7,114 | 7,124 | 7,046 | 11,089 |
| October 29, 2025 | 7,077 | 7,082 | 7,082 | 7,126 | 7,076 | 2,057 |
| October 28, 2025 | 7,070 | 7,060 | 7,060 | 7,092 | 7,016 | 2,653 |
| October 27, 2025 | 6,976 | 7,041 | 7,041 | 7,059 | 6,976 | 2,308 |
| October 24, 2025 | 7,003 | 6,997 | 6,997 | 7,006 | 6,956 | 13,201 |
| October 23, 2025 | 6,975 | 6,971.5 | 6,971.5 | 6,988 | 6,946 | 1,551 |
| October 22, 2025 | 7,020 | 6,964 | 6,964 | 7,020 | 6,958 | 1,974 |
| October 21, 2025 | 6,923 | 6,976 | 6,976 | 6,988 | 6,923 | 19,886 |
| October 20, 2025 | 6,935 | 6,918.5 | 6,918.5 | 6,940 | 6,851 | 3,097 |
| October 17, 2025 | 6,910 | 6,899 | 6,899 | 6,921 | 6,838 | 1,311 |
| October 16, 2025 | 6,922 | 6,890 | 6,890 | 6,922 | 6,883 | 301 |
| October 15, 2025 | 6,971 | 6,932 | 6,932 | 6,971 | 6,896 | 1,016 |
| October 14, 2025 | 6,932 | 6,955 | 6,955 | 6,997 | 6,932 | 14,036 |
| October 13, 2025 | 6,923 | 6,919 | 6,919 | 6,931 | 6,895 | 1,394 |
| October 10, 2025 | 6,989 | 6,889 | 6,889 | 6,989 | 6,886 | 2,043 |
| October 09, 2025 | 6,950 | 6,949 | 6,931.95 | 6,950 | 6,901 | 1,633 |
| October 08, 2025 | 6,930 | 6,898 | 6,898 | 6,930 | 6,877 | 467 |
| October 07, 2025 | 6,897 | 6,872 | 6,872 | 6,897 | 6,844 | 9,302 |
| October 06, 2025 | 6,846 | 6,861 | 6,861 | 6,895 | 6,846 | 4,399 |
| October 03, 2025 | 6,914 | 6,873 | 6,873 | 6,914 | 6,867 | 2,642 |
| October 02, 2025 | 6,886 | 6,881.5 | 6,881.5 | 6,886 | 6,833 | 502 |
| October 01, 2025 | 6,861 | 6,841.5 | 6,841.5 | 6,861 | 6,791 | 1,671 |
| September 30, 2025 | 6,905 | 6,860.5 | 6,860.5 | 6,905 | 6,852 | 16,121 |
| September 29, 2025 | 6,866 | 6,874.5 | 6,874.5 | 6,908 | 6,858 | 1,051 |
| September 26, 2025 | 6,933 | 6,869 | 6,869 | 6,933 | 6,869 | 5,579 |
| September 25, 2025 | 6,880 | 6,905 | 6,905 | 6,905 | 6,840 | 745 |
| September 24, 2025 | 6,896 | 6,874.5 | 6,874.5 | 6,899 | 6,836 | 17,951 |
| September 23, 2025 | 6,842 | 6,829.5 | 6,829.5 | 6,853 | 6,804 | 670 |
| September 22, 2025 | 6,797 | 6,812 | 6,812 | 6,848 | 6,790 | 19,280 |
| September 19, 2025 | 6,838 | 6,808.5 | 6,808.5 | 6,840 | 6,800 | 657 |
| September 18, 2025 | 6,841 | 6,798.5 | 6,798.5 | 6,841 | 6,779 | 984 |
| September 17, 2025 | 6,784 | 6,778 | 6,778 | 6,816 | 6,761 | 767 |
| September 16, 2025 | 6,828 | 6,773 | 6,773 | 6,828 | 6,762 | 986 |
| September 15, 2025 | 6,753 | 6,799 | 6,799 | 6,809.65 | 6,753 | 1,609 |
| September 12, 2025 | 6,792 | 6,808 | 6,808 | 6,839 | 6,784 | 6,543 |
| September 11, 2025 | 6,826 | 6,821 | 6,821 | 6,828.44 | 6,802 | 725 |
| September 10, 2025 | 6,839 | 6,813 | 6,781.7 | 6,839 | 6,789 | 7,342 |
| September 09, 2025 | 6,810 | 6,794 | 6,793 | 6,810 | 6,762 | 14,150 |
| September 08, 2025 | 6,824 | 6,796.5 | 6,796.5 | 6,850 | 6,781 | 15,071 |
| September 05, 2025 | 6,842 | 6,811 | 6,811 | 6,842 | 6,789 | 1,153 |
| September 04, 2025 | 6,825 | 6,806 | 6,806 | 6,825 | 6,786 | 981 |
| September 03, 2025 | 6,808 | 6,774.5 | 6,774.5 | 6,808 | 6,755 | 2,491 |
| September 02, 2025 | 6,688 | 6,765.5 | 6,765.5 | 6,787.89 | 6,688 | 17,918 |
| September 01, 2025 | 6,761 | 6,726 | 6,726 | 6,761 | 6,696 | 713 |
| August 29, 2025 | 6,794 | 6,739.5 | 6,739.5 | 6,794 | 6,726 | 1,400 |
| August 28, 2025 | 6,758 | 6,745 | 6,745 | 6,758 | 6,705 | 552 |
| August 27, 2025 | 6,773 | 6,717 | 6,717 | 6,773 | 6,707 | 984 |
| August 26, 2025 | 6,713 | 6,717 | 6,717 | 6,787 | 6,705 | 3,400 |
| August 22, 2025 | 6,719 | 6,732 | 6,732 | 6,785 | 6,719 | 13,807 |
| August 21, 2025 | 6,738 | 6,762 | 6,762 | 6,782 | 6,731 | 1,429 |
| August 20, 2025 | 6,705 | 6,747.5 | 6,747.5 | 6,759 | 6,705 | 1,337 |
| August 19, 2025 | 6,765 | 6,737 | 6,737 | 6,765 | 6,700 | 1,715 |
| August 18, 2025 | 6,756 | 6,720.5 | 6,720.5 | 6,756 | 6,681 | 2,615 |
| August 15, 2025 | 6,698 | 6,709 | 6,709 | 6,740 | 6,691 | 1,016 |