iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (SEMB.L) LSE

6,970.00

-19(-0.27%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267,0266,9706,9707,0266,9612,866
February 19, 20266,9626,9896,9896,9916,96224,018
February 18, 20266,9796,9816,9816,9966,9654,233
February 17, 20266,9686,9926,9927,0066,959796
February 16, 20266,9456,9556,9556,9556,9153,319
February 13, 20266,9106,9236,9236,9396,8761,306
February 12, 20266,8596,915.56,915.56,9186,859344
February 11, 20266,8906,8846,8846,9046,8486,402
February 10, 20266,8846,8766,879.646,8916,845907
February 09, 20266,8796,857.56,857.56,8976,8482,254
February 06, 20266,9136,8766,8766,9136,8651,150
February 05, 20266,8436,8846,8846,902.286,8391,415
February 04, 20266,8216,827.56,827.56,8306,7831,564
February 03, 20266,7786,8036,8036,8386,7783,339
February 02, 20266,7986,8306,8306,8486,7851,473
January 30, 20266,7776,7916,7916,798.076,7413,545
January 29, 20266,7826,7516,7516,7826,7065,735
January 28, 20266,7676,769.56,769.56,7806,7375,480
January 27, 20266,8586,7716,7716,8586,767.781,539
January 26, 20266,8756,816.56,816.56,8796,80920,858
January 23, 20266,9076,8646,8646,9156,8642,928
January 22, 20266,9356,8816,8816,9556,8811,204
January 21, 20266,9106,9006,9006,9136,872798
January 20, 20266,8296,862.56,862.56,8746,8292,722
January 19, 20266,9146,8866,8866,9546,8862,415
January 16, 20266,9216,9466,9466,9746,921992
January 15, 20266,9186,948.56,948.56,961.326,9074,168
January 14, 20266,9336,9406,9336,9646,9236,592
January 13, 20266,9536,9376,9376,9536,9146,070
January 12, 20266,9796,931.56,931.56,9796,9142,398
January 09, 20266,9256,960.56,960.56,967.116,9244,150
January 08, 20266,9466,9256,9256,9736,917930
January 07, 20266,9266,9326,9326,9466,9171,126
January 06, 20266,8886,9086,9086,9206,8856,726
January 05, 20266,9366,914.56,914.56,9786,914.55,095
January 02, 20266,9826,9296,9296,9826,9112,215
December 31, 20256,9966,956.56,956.56,9966,914892
December 30, 20256,9716,9506,956.256,9716,907523
December 29, 20256,9256,9406,9406,9716,8992,926
December 24, 20256,9586,9236,9236,9586,898355
December 23, 20256,9506,932.56,932.56,9506,8961,719
December 22, 20256,9856,9466,9466,9856,9303,013
December 19, 20256,9996,9836,9836,9996,971970
December 18, 20256,9716,973.56,973.56,9996,936397
December 17, 20256,9946,9376,9867,0336,937912
December 16, 20256,9436,942.56,942.57,0036,929712
December 15, 20256,9476,9576,9576,9856,9423,675
December 12, 20256,9316,9626,9626,9666,931530
December 11, 20256,9736,9286,9286,9736,927.7660
December 10, 20256,9886,9776,9777,0026,96313,395
December 09, 20256,9436,984.56,984.57,0086,943951
December 08, 20257,0426,989.56,989.57,0426,989.51,605
December 05, 20257,0337,0117,0117,0337,001997
December 04, 20257,0046,999.56,999.57,0436,984857
December 03, 20257,0367,0237,0237,0767,016858
December 02, 20257,0767,0717,0717,0787,038748
December 01, 20257,0897,0497,0497,0927,019688
November 28, 20257,1127,0427,0427,1127,0423,981
November 27, 20257,0837,0547,0547,0837,0291,033
November 26, 20257,0787,0547,0547,1197,054272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved