iShares J.P. Morgan $ EM Bond UCITS ETF (SEMB.L) LSE

Currency In GBp

AD

SEMB.L Historical Return

If you invested 1000 GBp in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (SEMB.L) 10 years ago, it would be worth 1,515.57 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,142.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.95 GBp. This corresponds to total returns of 51.56%, 14.24%, 11.5%, respectively, with annualized returns of 4.24%, 2.7%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEMB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,0337,0017,0017,0846,9973,308
June 19, 20267,1707,0257,0257,2607,006750
June 18, 20266,984.067,0327,0327,0516,9542,008
June 17, 20266,9346,9746,9747,0216,934297
June 16, 20267,0216,9706,9707,0216,9351,715
June 15, 20266,9906,965.56,965.56,9996,9253,197
June 12, 20266,9526,9436,9436,9786,896346
June 11, 20266,9146,9276,9276,9466,896236
June 10, 20266,9466,8926,8926,9516,8663,324
June 09, 20266,9186,8866,8866,9496,8711,003
June 08, 20266,9096,9106,9106,9286,8781,828
June 05, 20266,9216,9106,9106,924.976,8861,176
June 04, 20266,9196,917.56,917.56,9216,867849
June 03, 20266,9216,8926,8926,9216,892251
June 02, 20266,9186,8996,8996,9216,861592
June 01, 20266,9216,885.56,885.56,9216,8601,779
May 29, 20266,8886,9006,9006,9206,865.161,001
May 28, 20266,8936,8866,8866,9016,846818
May 27, 20266,8686,8786,8786,8866,8121,157
May 26, 20266,8566,8356,8356,863.296,8061,023
May 22, 20266,8586,8106,8106,8586,778231
May 21, 20266,8416,7986,7986,8416,7881,349
May 20, 20266,8126,8196,8196,8476,806674
May 19, 20266,8216,7916,7916,8766,791446
May 18, 20266,8356,8366,8366,8836,8216,810
May 15, 20266,8926,8816,8816,9436,859268
May 14, 20266,8626,8686,8686,8756,807877
May 13, 20266,8796,8226,8226,8876,8224,526
May 12, 20266,8856,8396,8396,8856,8052,467
May 11, 20266,8296,8076,8076,8516,8071,678
May 08, 20266,8656,834.56,834.56,8886,8061,629
May 07, 20266,9026,8336,8336,9026,8211,286
May 06, 20266,8656,8496,8496,8656,8123,384
May 05, 20266,7996,819.56,819.56,8496,7991,970
May 01, 20266,8246,802.56,802.56,8326,7541,085
April 30, 20266,8796,7896,7896,8796,7891,183
April 29, 20266,8676,8236,8236,8676,8201,793
April 28, 20266,8556,8296,8296,8866,8233,326
April 27, 20266,847.496,829.56,829.56,8796,807896
April 24, 20266,9026,8696,8696,9046,848808
April 23, 20266,8426,8846,8846,8936,842283
April 22, 20266,8866,8786,8786,9156,8571,086
April 21, 20266,8676,8856,8856,9216,8672,982
April 20, 20266,9326,8746,8746,9326,8615,393
April 17, 20266,8046,887.56,887.56,8976,8042,274
April 16, 20266,8676,8276,8276,8796,827508
April 15, 20266,9326,8716,8716,9346,8501,448
April 14, 20266,9106,8886,8886,9106,8501,523
April 13, 20266,8636,882.56,882.56,9056,8431,820
April 10, 20266,8466,8806,8806,9306,8461,101
April 09, 20266,9186,861.56,861.56,9196,8332,016
April 08, 20266,8886,859.56,859.56,8976,8191,521
April 07, 20266,8116,8456,8456,8996,8112,588
April 02, 20266,8266,875.56,875.56,8996,8262,159
April 01, 20266,8626,8456,8456,9046,825.897,928
March 31, 20266,8526,8286,8286,8526,788667
March 30, 20266,7336,8036,8036,8186,733913
March 27, 20266,8196,759.56,759.56,8196,7281,371
March 26, 20266,8426,783.56,783.56,8426,7591,620
March 25, 20266,7416,790.56,790.56,8286,741534
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved