iShares J.P. Morgan $ EM Bond UCITS ETF (SEMB.L) LSE

Currency In GBp

AD

SEMB.L Historical Return

If you invested 1000 GBp in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (SEMB.L) 10 years ago, it would be worth 1,228.2 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,063.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,025.66 GBp. This corresponds to total returns of 22.82%, 6.32%, 2.57%, respectively, with annualized returns of 2.08%, 1.23%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SEMB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,7206,6776,6776,7206,641940
August 20, 20266,7076,6806,6806,7536,673.47,710
August 19, 20266,7966,7466,7466,7966,7261,808
August 18, 20266,8096,7496,7496,8096,727948
August 17, 20266,7826,7626,7626,8266,758.752,583
August 14, 20266,8326,7806,7806,8496,7801,976
August 13, 20266,8206,8206,8206,8556,789745
August 12, 20266,8026,8016,8016,8356,7872,343
August 11, 20266,7866,7836,7836,8176,7591,203
August 10, 20266,8306,7886,7886,8616,7801,916
August 07, 20266,8656,8156,8156,8656,7851,518
August 06, 20266,8816,8306,8306,8826,802959
August 05, 20266,8806,8306,8306,8806,815481
August 04, 20266,8166,8366,8366,8486,789796
August 03, 20266,7436,8256,8256,8276,7431,086
July 31, 20266,8256,7586,7586,8276,7585,246
July 30, 20266,8256,7756,7756,8376,7752,961
July 29, 20266,8986,8706,8706,9296,859236
July 28, 20266,8876,8836,8836,9146,8604,625
July 27, 20266,8426,8656,8656,9006,842786
July 23, 20266,8366,8366,8366,8836,8251,061
July 22, 20266,8636,8496,8496,8946,818775
July 21, 20266,8506,8606,8606,8756,8131,696
July 20, 20266,8136,8496,8496,8526,7981,444
July 17, 20266,846.686,845.56,845.56,8766,79686,450
July 16, 20266,8486,824.56,824.56,8486,7671,081
July 15, 20266,8806,863.56,863.56,9276,863.5727
July 14, 20266,9406,9186,9186,9406,8702,567
July 13, 20266,9096,9176,9176,9456,886863
July 10, 20266,9206,9106,9106,9256,899425
July 09, 20266,8966,9126,9126,9356,883415
July 08, 20266,9546,9096,9096,9816,899753
July 07, 20266,9426,938.56,938.56,9926,9332,098
July 06, 20267,0096,9686,9687,0106,9413,035
July 03, 20267,0006,9596,9597,0006,943973
July 02, 20267,0176,9506,9507,0176,9422,278
July 01, 20267,0157,0077,0077,0446,9732,155
June 30, 20267,0847,0127,0127,0857,0111,136
June 29, 20267,0427,0207,0207,0687,0111,151
June 26, 20267,0567,0407,0407,0577,010216
June 25, 20267,0797,0437,0437,0847,0311,386
June 24, 20267,0697,0627,0627,0796,995868
June 23, 20267,0537,0297,0297,0546,995560
June 22, 20267,0337,0017,0017,0846,9973,308
June 19, 20267,1707,0257,0257,2607,006750
June 18, 20266,984.067,0327,0327,0516,9542,008
June 17, 20266,9346,9746,9747,0216,934297
June 16, 20267,0216,9706,9707,0216,9351,715
June 15, 20266,9906,965.56,965.56,9996,9253,197
June 12, 20266,9526,9436,9436,9786,896346
June 11, 20266,9146,9276,9276,9466,896236
June 10, 20266,9466,8926,8926,9516,8663,324
June 09, 20266,9186,8866,8866,9496,8711,003
June 08, 20266,9096,9106,9106,9286,8781,828
June 05, 20266,9216,9106,9106,924.976,8861,176
June 04, 20266,9196,917.56,917.56,9216,867849
June 03, 20266,9216,8926,8926,9216,892251
June 02, 20266,9186,8996,8996,9216,861592
June 01, 20266,9216,885.56,885.56,9216,8601,779
May 29, 20266,8886,9006,9006,9206,865.161,001
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved