6,970.00
-19(-0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7,026 | 6,970 | 6,970 | 7,026 | 6,961 | 2,866 |
| February 19, 2026 | 6,962 | 6,989 | 6,989 | 6,991 | 6,962 | 24,018 |
| February 18, 2026 | 6,979 | 6,981 | 6,981 | 6,996 | 6,965 | 4,233 |
| February 17, 2026 | 6,968 | 6,992 | 6,992 | 7,006 | 6,959 | 796 |
| February 16, 2026 | 6,945 | 6,955 | 6,955 | 6,955 | 6,915 | 3,319 |
| February 13, 2026 | 6,910 | 6,923 | 6,923 | 6,939 | 6,876 | 1,306 |
| February 12, 2026 | 6,859 | 6,915.5 | 6,915.5 | 6,918 | 6,859 | 344 |
| February 11, 2026 | 6,890 | 6,884 | 6,884 | 6,904 | 6,848 | 6,402 |
| February 10, 2026 | 6,884 | 6,876 | 6,879.64 | 6,891 | 6,845 | 907 |
| February 09, 2026 | 6,879 | 6,857.5 | 6,857.5 | 6,897 | 6,848 | 2,254 |
| February 06, 2026 | 6,913 | 6,876 | 6,876 | 6,913 | 6,865 | 1,150 |
| February 05, 2026 | 6,843 | 6,884 | 6,884 | 6,902.28 | 6,839 | 1,415 |
| February 04, 2026 | 6,821 | 6,827.5 | 6,827.5 | 6,830 | 6,783 | 1,564 |
| February 03, 2026 | 6,778 | 6,803 | 6,803 | 6,838 | 6,778 | 3,339 |
| February 02, 2026 | 6,798 | 6,830 | 6,830 | 6,848 | 6,785 | 1,473 |
| January 30, 2026 | 6,777 | 6,791 | 6,791 | 6,798.07 | 6,741 | 3,545 |
| January 29, 2026 | 6,782 | 6,751 | 6,751 | 6,782 | 6,706 | 5,735 |
| January 28, 2026 | 6,767 | 6,769.5 | 6,769.5 | 6,780 | 6,737 | 5,480 |
| January 27, 2026 | 6,858 | 6,771 | 6,771 | 6,858 | 6,767.78 | 1,539 |
| January 26, 2026 | 6,875 | 6,816.5 | 6,816.5 | 6,879 | 6,809 | 20,858 |
| January 23, 2026 | 6,907 | 6,864 | 6,864 | 6,915 | 6,864 | 2,928 |
| January 22, 2026 | 6,935 | 6,881 | 6,881 | 6,955 | 6,881 | 1,204 |
| January 21, 2026 | 6,910 | 6,900 | 6,900 | 6,913 | 6,872 | 798 |
| January 20, 2026 | 6,829 | 6,862.5 | 6,862.5 | 6,874 | 6,829 | 2,722 |
| January 19, 2026 | 6,914 | 6,886 | 6,886 | 6,954 | 6,886 | 2,415 |
| January 16, 2026 | 6,921 | 6,946 | 6,946 | 6,974 | 6,921 | 992 |
| January 15, 2026 | 6,918 | 6,948.5 | 6,948.5 | 6,961.32 | 6,907 | 4,168 |
| January 14, 2026 | 6,933 | 6,940 | 6,933 | 6,964 | 6,923 | 6,592 |
| January 13, 2026 | 6,953 | 6,937 | 6,937 | 6,953 | 6,914 | 6,070 |
| January 12, 2026 | 6,979 | 6,931.5 | 6,931.5 | 6,979 | 6,914 | 2,398 |
| January 09, 2026 | 6,925 | 6,960.5 | 6,960.5 | 6,967.11 | 6,924 | 4,150 |
| January 08, 2026 | 6,946 | 6,925 | 6,925 | 6,973 | 6,917 | 930 |
| January 07, 2026 | 6,926 | 6,932 | 6,932 | 6,946 | 6,917 | 1,126 |
| January 06, 2026 | 6,888 | 6,908 | 6,908 | 6,920 | 6,885 | 6,726 |
| January 05, 2026 | 6,936 | 6,914.5 | 6,914.5 | 6,978 | 6,914.5 | 5,095 |
| January 02, 2026 | 6,982 | 6,929 | 6,929 | 6,982 | 6,911 | 2,215 |
| December 31, 2025 | 6,996 | 6,956.5 | 6,956.5 | 6,996 | 6,914 | 892 |
| December 30, 2025 | 6,971 | 6,950 | 6,956.25 | 6,971 | 6,907 | 523 |
| December 29, 2025 | 6,925 | 6,940 | 6,940 | 6,971 | 6,899 | 2,926 |
| December 24, 2025 | 6,958 | 6,923 | 6,923 | 6,958 | 6,898 | 355 |
| December 23, 2025 | 6,950 | 6,932.5 | 6,932.5 | 6,950 | 6,896 | 1,719 |
| December 22, 2025 | 6,985 | 6,946 | 6,946 | 6,985 | 6,930 | 3,013 |
| December 19, 2025 | 6,999 | 6,983 | 6,983 | 6,999 | 6,971 | 970 |
| December 18, 2025 | 6,971 | 6,973.5 | 6,973.5 | 6,999 | 6,936 | 397 |
| December 17, 2025 | 6,994 | 6,937 | 6,986 | 7,033 | 6,937 | 912 |
| December 16, 2025 | 6,943 | 6,942.5 | 6,942.5 | 7,003 | 6,929 | 712 |
| December 15, 2025 | 6,947 | 6,957 | 6,957 | 6,985 | 6,942 | 3,675 |
| December 12, 2025 | 6,931 | 6,962 | 6,962 | 6,966 | 6,931 | 530 |
| December 11, 2025 | 6,973 | 6,928 | 6,928 | 6,973 | 6,927.7 | 660 |
| December 10, 2025 | 6,988 | 6,977 | 6,977 | 7,002 | 6,963 | 13,395 |
| December 09, 2025 | 6,943 | 6,984.5 | 6,984.5 | 7,008 | 6,943 | 951 |
| December 08, 2025 | 7,042 | 6,989.5 | 6,989.5 | 7,042 | 6,989.5 | 1,605 |
| December 05, 2025 | 7,033 | 7,011 | 7,011 | 7,033 | 7,001 | 997 |
| December 04, 2025 | 7,004 | 6,999.5 | 6,999.5 | 7,043 | 6,984 | 857 |
| December 03, 2025 | 7,036 | 7,023 | 7,023 | 7,076 | 7,016 | 858 |
| December 02, 2025 | 7,076 | 7,071 | 7,071 | 7,078 | 7,038 | 748 |
| December 01, 2025 | 7,089 | 7,049 | 7,049 | 7,092 | 7,019 | 688 |
| November 28, 2025 | 7,112 | 7,042 | 7,042 | 7,112 | 7,042 | 3,981 |
| November 27, 2025 | 7,083 | 7,054 | 7,054 | 7,083 | 7,029 | 1,033 |
| November 26, 2025 | 7,078 | 7,054 | 7,054 | 7,119 | 7,054 | 272 |