6,952.00
+12(+0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6,933 | 6,940 | 6,933 | 6,964 | 6,923 | 6,592 |
| January 13, 2026 | 6,953 | 6,937 | 6,937 | 6,953 | 6,914 | 6,070 |
| January 12, 2026 | 6,979 | 6,931.5 | 6,931.5 | 6,979 | 6,914 | 2,398 |
| January 09, 2026 | 6,925 | 6,960.5 | 6,960.5 | 6,967.11 | 6,924 | 4,150 |
| January 08, 2026 | 6,946 | 6,925 | 6,925 | 6,973 | 6,917 | 930 |
| January 07, 2026 | 6,926 | 6,932 | 6,932 | 6,946 | 6,917 | 1,126 |
| January 06, 2026 | 6,888 | 6,908 | 6,908 | 6,920 | 6,885 | 6,726 |
| January 05, 2026 | 6,936 | 6,914.5 | 6,914.5 | 6,978 | 6,914.5 | 5,095 |
| January 02, 2026 | 6,982 | 6,929 | 6,929 | 6,982 | 6,911 | 2,215 |
| December 31, 2025 | 6,996 | 6,956.5 | 6,956.5 | 6,996 | 6,914 | 892 |
| December 30, 2025 | 6,971 | 6,950 | 6,956.25 | 6,971 | 6,907 | 523 |
| December 29, 2025 | 6,925 | 6,940 | 6,940 | 6,971 | 6,899 | 2,926 |
| December 24, 2025 | 6,958 | 6,923 | 6,923 | 6,958 | 6,898 | 355 |
| December 23, 2025 | 6,950 | 6,932.5 | 6,932.5 | 6,950 | 6,896 | 1,719 |
| December 22, 2025 | 6,985 | 6,946 | 6,946 | 6,985 | 6,930 | 3,013 |
| December 19, 2025 | 6,999 | 6,983 | 6,983 | 6,999 | 6,971 | 970 |
| December 18, 2025 | 6,971 | 6,973.5 | 6,973.5 | 6,999 | 6,936 | 397 |
| December 17, 2025 | 6,994 | 6,937 | 6,986 | 7,033 | 6,937 | 912 |
| December 16, 2025 | 6,943 | 6,942.5 | 6,942.5 | 7,003 | 6,929 | 712 |
| December 15, 2025 | 6,947 | 6,957 | 6,957 | 6,985 | 6,942 | 3,675 |
| December 12, 2025 | 6,931 | 6,962 | 6,962 | 6,966 | 6,931 | 530 |
| December 11, 2025 | 6,973 | 6,928 | 6,928 | 6,973 | 6,927.7 | 660 |
| December 10, 2025 | 6,988 | 6,977 | 6,977 | 7,002 | 6,963 | 13,395 |
| December 09, 2025 | 6,943 | 6,984.5 | 6,984.5 | 7,008 | 6,943 | 951 |
| December 08, 2025 | 7,042 | 6,989.5 | 6,989.5 | 7,042 | 6,989.5 | 1,605 |
| December 05, 2025 | 7,033 | 7,011 | 7,011 | 7,033 | 7,001 | 997 |
| December 04, 2025 | 7,004 | 6,999.5 | 6,999.5 | 7,043 | 6,984 | 857 |
| December 03, 2025 | 7,036 | 7,023 | 7,023 | 7,076 | 7,016 | 858 |
| December 02, 2025 | 7,076 | 7,071 | 7,071 | 7,078 | 7,038 | 748 |
| December 01, 2025 | 7,089 | 7,049 | 7,049 | 7,092 | 7,019 | 688 |
| November 28, 2025 | 7,112 | 7,042 | 7,042 | 7,112 | 7,042 | 3,981 |
| November 27, 2025 | 7,083 | 7,054 | 7,054 | 7,083 | 7,029 | 1,033 |
| November 26, 2025 | 7,078 | 7,054 | 7,054 | 7,119 | 7,054 | 272 |
| November 25, 2025 | 7,076 | 7,065 | 7,065 | 7,114 | 7,062 | 956 |
| November 24, 2025 | 7,120 | 7,093 | 7,093 | 7,120 | 7,062 | 1,260 |
| November 21, 2025 | 7,114 | 7,096.5 | 7,096.5 | 7,114 | 7,050 | 1,202 |
| November 20, 2025 | 7,075 | 7,098.5 | 7,098.5 | 7,161 | 7,075 | 1,983 |
| November 19, 2025 | 7,087 | 7,101.5 | 7,101.5 | 7,106 | 7,043 | 5,584 |
| November 18, 2025 | 7,015 | 7,053 | 7,053 | 7,070 | 7,015 | 3,541 |
| November 17, 2025 | 7,022 | 7,054.5 | 7,054.5 | 7,082 | 7,022 | 1,593 |
| November 14, 2025 | 7,026 | 7,062.5 | 7,062.5 | 7,079 | 7,016 | 6,513 |
| November 13, 2025 | 7,120 | 7,046 | 7,046 | 7,120 | 7,044 | 1,516 |
| November 12, 2025 | 7,102 | 7,128 | 7,091.54 | 7,160 | 7,099 | 6,506 |
| November 11, 2025 | 7,152 | 7,109 | 7,109 | 7,152 | 7,094 | 2,485 |
| November 10, 2025 | 7,103 | 7,088 | 7,088 | 7,109 | 7,053 | 1,141 |
| November 07, 2025 | 7,129 | 7,072.5 | 7,072.5 | 7,129 | 7,066 | 35,515 |
| November 06, 2025 | 7,151 | 7,114.5 | 7,114.5 | 7,151 | 7,100 | 12,186 |
| November 05, 2025 | 7,172 | 7,136 | 7,136 | 7,172 | 7,124 | 1,620 |
| November 04, 2025 | 7,132 | 7,143.5 | 7,143.5 | 7,150 | 7,081 | 2,157 |
| November 03, 2025 | 7,161 | 7,087 | 7,087 | 7,161 | 7,075 | 2,059 |
| October 31, 2025 | 7,135 | 7,114 | 7,114 | 7,149 | 7,069 | 2,039 |
| October 30, 2025 | 7,113 | 7,112 | 7,114 | 7,124 | 7,046 | 11,089 |
| October 29, 2025 | 7,077 | 7,082 | 7,082 | 7,126 | 7,076 | 2,057 |
| October 28, 2025 | 7,070 | 7,060 | 7,060 | 7,092 | 7,016 | 2,653 |
| October 27, 2025 | 6,976 | 7,041 | 7,041 | 7,059 | 6,976 | 2,308 |
| October 24, 2025 | 7,003 | 6,997 | 6,997 | 7,006 | 6,956 | 13,201 |
| October 23, 2025 | 6,975 | 6,971.5 | 6,971.5 | 6,988 | 6,946 | 1,551 |
| October 22, 2025 | 7,020 | 6,964 | 6,964 | 7,020 | 6,958 | 1,974 |
| October 21, 2025 | 6,923 | 6,976 | 6,976 | 6,988 | 6,923 | 19,886 |
| October 20, 2025 | 6,935 | 6,918.5 | 6,918.5 | 6,940 | 6,851 | 3,097 |