Amundi MSCI Semiconductors UCITS ETF Acc (SEMG.L) LSE

10,322.00

+284(+2.83%)

Updated at June 02 04:35PM

Currency In GBp

SEMG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Semiconductors ESG Screened UCITS ETF (SEMG.L) 10 years ago, it would be worth 1.11M GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,840.9 GBp, while 1000 GBp invested 1 year ago would be worth 2,445.39 GBp. This corresponds to total returns of 110,413.92%, 384.09%, 144.54%, respectively, with annualized returns of 101.45%, 37.06%, 144.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,184	10,322	10,322	10,404.86	10,152	24,449
June 01, 2026	10,062	10,038	10,038	10,100	9,893	18,027
May 29, 2026	9,936	9,851	9,851	10,050	9,849	35,325
May 28, 2026	9,709	9,843	9,843	9,888.17	9,660	32,384
May 27, 2026	9,813	9,676.5	9,676.5	10,104	9,587	49,121
May 26, 2026	9,573	9,664	9,664	9,819	9,503	23,377
May 22, 2026	9,347.7	9,412	9,412	9,428	9,320	27,272
May 21, 2026	9,250	9,202	9,202	9,359	9,196	29,070
May 20, 2026	9,026	9,217	9,217	9,258.6	9,025.56	33,569
May 19, 2026	9,000	8,889	8,889	9,059	8,760	21,801
May 18, 2026	9,238	9,077	9,077	9,407.24	9,036.36	26,589
May 15, 2026	9,488	9,348	9,348	9,494	9,216	36,930
May 14, 2026	9,435	9,569	9,569	9,614	9,375.23	25,897
May 13, 2026	9,297	9,324	9,324	9,406	9,132	29,514
May 12, 2026	9,242	9,002	9,002	9,321	8,968	39,252
May 11, 2026	9,234	9,333	9,333	9,364	9,153.33	29,009
May 08, 2026	9,013	9,104	9,104	9,134	8,896	17,390
May 07, 2026	8,955	8,924	8,924	8,993	8,793	23,449
May 06, 2026	8,707	8,864	8,864	8,910	8,680.37	49,155
May 05, 2026	8,399	8,550	8,550	8,581	8,371	17,075
May 01, 2026	8,220	8,246	8,246	8,286	8,171	17,162
April 30, 2026	8,221	8,200	8,200	8,336	8,114	16,033
April 29, 2026	8,203	8,214	8,214	8,252	8,179	16,092
April 28, 2026	8,316	8,051	8,051	8,324	8,046	28,138
April 27, 2026	8,380	8,276	8,276	8,431.78	8,235	28,105
April 24, 2026	8,119	8,297	8,297	8,339	8,119	18,541
April 23, 2026	7,988	8,053	8,053	8,079	7,902	20,908
April 22, 2026	7,827	7,908	7,908	7,918	7,807	38,392
April 21, 2026	7,791	7,766	7,766	7,831	7,726	8,731
April 20, 2026	7,716	7,681	7,681	7,772	7,681	8,761
April 17, 2026	7,637	7,757	7,757	7,773	7,621	8,535
April 16, 2026	7,648	7,663	7,663	7,667.45	7,537	25,264
April 15, 2026	7,529	7,564	7,564	7,595	7,527	16,593
April 14, 2026	7,418	7,463	7,463	7,467	7,398	11,954
April 13, 2026	7,266	7,308	7,308	7,338	7,240	14,575
April 10, 2026	7,186	7,342.5	7,342.5	7,357.5	7,169	11,968
April 09, 2026	7,031	7,131	7,131	7,131	7,005	8,906
April 08, 2026	7,021	7,026	7,026	7,105	6,978	22,499
April 07, 2026	6,697	6,655	6,655	6,732.54	6,607.17	30,831
April 02, 2026	6,489	6,611	6,611	6,648	6,413	3,055
April 01, 2026	6,621	6,662	6,662	6,677.68	6,539	57,174
March 31, 2026	6,250	6,345	6,345	6,365.55	6,203	30,109
March 30, 2026	6,401	6,298	6,298	6,436.68	6,258	14,859
March 27, 2026	6,472	6,377	6,377	6,503	6,344	12,297
March 26, 2026	6,684	6,517	6,517	6,688	6,510	18,254
March 25, 2026	6,696	6,725.5	6,725.5	6,764	6,680	8,453
March 24, 2026	6,658	6,636	6,636	6,701	6,553	3,889
March 23, 2026	6,450	6,616	6,616	6,845.57	6,427	34,749
March 20, 2026	6,694.35	6,588	6,588	6,711	6,587	6,047
March 19, 2026	6,692	6,661	6,651	6,726	6,540	33,746
March 18, 2026	6,864	6,795	6,795	6,897	6,779.2	5,091
March 17, 2026	6,827	6,774	6,774	6,834	6,730	1,485
March 16, 2026	6,697	6,810	6,810	6,841	6,697	8,882
March 13, 2026	6,687	6,696	6,696	6,844	6,663.03	13,888
March 12, 2026	6,826	6,709	6,709	6,838.24	6,644	5,231
March 11, 2026	6,834	6,856	6,856	6,894	6,789	3,542
March 10, 2026	6,741	6,819	6,819	6,854.35	6,714	8,034
March 09, 2026	6,366	6,608	6,608	6,626	6,334	24,663
March 06, 2026	6,814	6,586	6,586	6,814	6,564.6	6,522
March 05, 2026	6,851	6,779	6,779	6,871	6,757	8,003