6,472.00
-137(-2.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6,591 | 6,472 | 6,472 | 6,591 | 6,442.21 | 21,399 |
| January 13, 2026 | 6,528.5 | 6,609 | 6,609 | 6,609 | 6,522 | 3,906 |
| January 12, 2026 | 6,461 | 6,528.5 | 6,528.5 | 6,532 | 6,350 | 23,591 |
| January 09, 2026 | 6,391 | 6,518 | 6,518 | 6,529 | 6,363 | 12,889 |
| January 08, 2026 | 6,474 | 6,342 | 6,342 | 6,514 | 6,342 | 14,908 |
| January 07, 2026 | 6,450 | 6,488 | 6,488 | 6,510 | 6,436 | 4,727 |
| January 06, 2026 | 6,417.57 | 6,491 | 6,491 | 6,520 | 6,373.95 | 10,263 |
| January 05, 2026 | 6,482 | 6,424 | 6,424 | 6,486 | 6,396.22 | 8,376 |
| January 02, 2026 | 6,245 | 6,307 | 6,307 | 6,398 | 6,224.1 | 35,900 |
| December 31, 2025 | 6,178.45 | 6,186.5 | 6,186.5 | 6,192 | 6,166.17 | 584 |
| December 30, 2025 | 6,114 | 6,189 | 6,189 | 6,206 | 6,111 | 31,989 |
| December 29, 2025 | 6,156 | 6,145 | 6,145 | 6,192.6 | 6,115 | 5,405 |
| December 24, 2025 | 6,121.85 | 6,119 | 6,119 | 6,129 | 6,090 | 1,658 |
| December 23, 2025 | 6,044 | 6,094.5 | 6,094.5 | 6,094.5 | 5,994 | 3,833 |
| December 22, 2025 | 6,070 | 6,023 | 6,023 | 6,082 | 6,019 | 2,622 |
| December 19, 2025 | 5,910 | 5,976 | 5,976 | 6,005.08 | 5,858 | 5,042 |
| December 18, 2025 | 5,807 | 5,855 | 5,855 | 5,863.98 | 5,773 | 5,683 |
| December 17, 2025 | 6,048 | 5,737 | 5,737 | 6,048 | 5,727.49 | 8,301 |
| December 16, 2025 | 5,947 | 5,881 | 5,885.52 | 5,958 | 5,765.8 | 8,452 |
| December 15, 2025 | 6,004 | 5,977 | 5,977 | 6,103 | 5,939 | 17,022 |
| December 12, 2025 | 6,230 | 6,033.5 | 6,033.5 | 6,233 | 6,002 | 7,327 |
| December 11, 2025 | 6,257 | 6,166 | 6,166 | 6,279.81 | 6,140 | 10,957 |
| December 10, 2025 | 6,366 | 6,305 | 6,305 | 6,366 | 6,290 | 3,340 |
| December 09, 2025 | 6,379 | 6,323 | 6,323 | 6,379 | 6,220 | 19,541 |
| December 08, 2025 | 6,275.8 | 6,299.5 | 6,299.5 | 6,350 | 6,272 | 5,392 |
| December 05, 2025 | 6,220 | 6,206 | 6,206 | 6,259.6 | 6,180 | 28,318 |
| December 04, 2025 | 6,173 | 6,163 | 6,163 | 6,173 | 6,125 | 2,181 |
| December 03, 2025 | 6,221 | 6,133 | 6,133 | 6,223 | 6,093 | 25,308 |
| December 02, 2025 | 6,132 | 6,152.5 | 6,152.5 | 6,254 | 6,111 | 31,635 |
| December 01, 2025 | 6,083 | 6,131 | 6,131 | 6,131 | 6,018 | 24,959 |
| November 28, 2025 | 6,158 | 6,126 | 6,126 | 6,208 | 6,097 | 15,474 |
| November 27, 2025 | 6,116.82 | 6,093 | 6,093 | 6,125 | 6,079 | 23,875 |
| November 26, 2025 | 6,048.31 | 6,106.5 | 6,106.5 | 6,107.81 | 5,997.69 | 22,335 |
| November 25, 2025 | 6,017.42 | 5,893 | 5,893 | 6,021 | 5,798 | 42,014 |
| November 24, 2025 | 5,868.08 | 6,018.5 | 6,018.5 | 6,018.5 | 5,802 | 11,092 |
| November 21, 2025 | 5,784.64 | 5,776.5 | 5,776.5 | 5,968 | 5,669 | 56,731 |
| November 20, 2025 | 6,308.1 | 6,105 | 6,105 | 6,314.63 | 6,105 | 31,479 |
| November 19, 2025 | 5,926.71 | 6,036 | 6,036 | 6,115 | 5,895 | 20,164 |
| November 18, 2025 | 6,011 | 5,962 | 5,962 | 6,019 | 5,769 | 16,408 |
| November 17, 2025 | 6,167.73 | 6,095 | 6,095 | 6,195 | 6,062 | 5,097 |
| November 14, 2025 | 6,029.38 | 6,163 | 6,163 | 6,163 | 5,910 | 22,680 |
| November 13, 2025 | 6,301 | 6,018 | 6,018 | 6,316 | 6,018 | 12,431 |
| November 12, 2025 | 6,322 | 6,310 | 6,310 | 6,367 | 6,276 | 16,741 |
| November 11, 2025 | 6,333 | 6,225.5 | 6,225.5 | 6,376 | 6,203 | 11,661 |
| November 10, 2025 | 6,322 | 6,278 | 6,278 | 6,368 | 6,242 | 28,140 |
| November 07, 2025 | 6,332 | 5,979 | 5,979 | 6,332 | 5,956 | 21,170 |
| November 06, 2025 | 6,392 | 6,205 | 6,205 | 6,444 | 6,205 | 15,479 |
| November 05, 2025 | 6,381 | 6,476.5 | 6,476.5 | 6,477 | 6,234 | 25,817 |
| November 04, 2025 | 6,451.05 | 6,465 | 6,465 | 6,515.6 | 6,409 | 26,070 |
| November 03, 2025 | 6,518.78 | 6,547 | 6,547 | 6,667 | 6,484 | 15,228 |
| October 31, 2025 | 6,583.8 | 6,479 | 6,479 | 6,592 | 6,479 | 8,900 |
| October 30, 2025 | 6,577.12 | 6,509 | 6,509 | 6,590 | 6,444.68 | 7,407 |
| October 29, 2025 | 6,478.58 | 6,529.5 | 6,529.5 | 6,612.85 | 6,478.58 | 15,562 |
| October 28, 2025 | 6,218 | 6,285 | 6,285 | 6,296 | 6,194 | 5,982 |
| October 27, 2025 | 6,150 | 6,207 | 6,207 | 6,220.45 | 6,150 | 10,359 |
| October 24, 2025 | 6,000 | 6,085.5 | 6,085.5 | 6,092 | 5,999 | 27,458 |
| October 23, 2025 | 5,862 | 5,937 | 5,937 | 5,946 | 5,805.62 | 2,339 |
| October 22, 2025 | 5,937 | 5,821 | 5,821 | 5,957.47 | 5,821 | 17,748 |
| October 21, 2025 | 5,982 | 5,926 | 5,926 | 5,998 | 5,916 | 5,025 |
| October 20, 2025 | 5,951 | 6,013 | 6,013 | 6,022.13 | 5,945 | 19,416 |