Amundi MSCI Semiconductors UCITS ETF Acc (SEMG.L) LSE

Currency In GBp

SEMG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Semiconductors ESG Screened UCITS ETF (SEMG.L) 10 years ago, it would be worth 954,125.74 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,360 GBp, while 1000 GBp invested 1 year ago would be worth 1,995.28 GBp. This corresponds to total returns of 95,312.57%, 336%, 99.53%, respectively, with annualized returns of 98.52%, 34.22%, 99.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,818	9,924	9,924	9,930	9,733	14,796
July 09, 2026	9,750.6	9,940	9,940	10,040.39	9,743	20,760
July 08, 2026	9,409	9,491	9,491	9,649	9,211.02	26,834
July 07, 2026	9,597	9,309	9,309	9,623	9,244	15,607
July 06, 2026	9,811	9,911	9,911	10,004	9,792.1	6,313
July 03, 2026	9,701	9,916	9,916	9,962.15	9,701	4,663
July 02, 2026	9,921	9,692	9,692	10,125.5	9,645	44,367
July 01, 2026	10,492	10,176	10,176	10,533.3	10,094	19,115
June 30, 2026	10,356	10,504	10,504	10,555.14	10,284	16,203
June 29, 2026	10,122	10,074	10,074	10,240	9,766	26,024
June 26, 2026	10,218.3	10,122	10,122	10,244	9,982	18,828
June 25, 2026	10,576	10,300	10,300	10,686	10,152	42,043
June 24, 2026	10,256	10,186	10,186	10,312	10,076	26,320
June 23, 2026	10,448	10,230	10,230	10,528	10,184.57	39,759
June 22, 2026	10,876	10,856	10,856	11,014	10,852	26,504
June 19, 2026	10,696	10,646	10,646	10,758	10,646	11,745
June 18, 2026	10,420	10,686	10,686	10,739.5	10,412	23,493
June 17, 2026	10,178.54	10,240	10,240	10,264	10,130	10,755
June 16, 2026	10,314	10,090	10,090	10,396	10,058	25,918
June 15, 2026	10,188	10,262	10,262	10,326	10,171.62	22,290
June 12, 2026	9,725	9,916	9,916	9,941	9,678	19,285
June 11, 2026	9,430	9,521	9,521	9,675.3	9,374	20,790
June 10, 2026	9,486	9,310	9,310	9,627.61	9,252	31,868
June 09, 2026	9,834	9,367	9,367	9,891	9,367	19,034
June 08, 2026	9,487	9,695	9,695	9,773	9,302	31,966
June 05, 2026	9,854	9,558	9,558	9,894	9,558	22,397
June 04, 2026	10,190	10,042	10,042	10,228	9,764	39,991
June 03, 2026	10,450	10,394	10,394	10,544	10,268	26,437
June 02, 2026	10,184	10,322	10,322	10,404.86	10,152	24,449
June 01, 2026	10,062	10,038	10,038	10,100	9,893	18,027
May 29, 2026	9,936	9,851	9,851	10,050	9,849	35,325
May 28, 2026	9,709	9,843	9,843	9,888.17	9,660	32,384
May 27, 2026	9,813	9,676.5	9,676.5	10,104	9,587	49,121
May 26, 2026	9,573	9,664	9,664	9,819	9,503	23,377
May 22, 2026	9,347.7	9,412	9,412	9,428	9,320	27,272
May 21, 2026	9,250	9,202	9,202	9,359	9,196	29,070
May 20, 2026	9,026	9,217	9,217	9,258.6	9,025.56	33,569
May 19, 2026	9,000	8,889	8,889	9,059	8,760	21,801
May 18, 2026	9,238	9,077	9,077	9,407.24	9,036.36	26,589
May 15, 2026	9,488	9,348	9,348	9,494	9,216	36,930
May 14, 2026	9,435	9,569	9,569	9,614	9,375.23	25,897
May 13, 2026	9,297	9,324	9,324	9,406	9,132	29,514
May 12, 2026	9,242	9,002	9,002	9,321	8,968	39,252
May 11, 2026	9,234	9,333	9,333	9,364	9,153.33	29,009
May 08, 2026	9,013	9,104	9,104	9,134	8,896	17,390
May 07, 2026	8,955	8,924	8,924	8,993	8,793	23,449
May 06, 2026	8,707	8,864	8,864	8,910	8,680.37	49,155
May 05, 2026	8,399	8,550	8,550	8,581	8,371	17,075
May 01, 2026	8,220	8,246	8,246	8,286	8,171	17,162
April 30, 2026	8,221	8,200	8,200	8,336	8,114	16,033
April 29, 2026	8,203	8,214	8,214	8,252	8,179	16,092
April 28, 2026	8,316	8,051	8,051	8,324	8,046	28,138
April 27, 2026	8,380	8,276	8,276	8,431.78	8,235	28,105
April 24, 2026	8,119	8,297	8,297	8,339	8,119	18,541
April 23, 2026	7,988	8,053	8,053	8,079	7,902	20,908
April 22, 2026	7,827	7,908	7,908	7,918	7,807	38,392
April 21, 2026	7,791	7,766	7,766	7,831	7,726	8,731
April 20, 2026	7,716	7,681	7,681	7,772	7,681	8,761
April 17, 2026	7,637	7,757	7,757	7,773	7,621	8,535
April 16, 2026	7,648	7,663	7,663	7,667.45	7,537	25,264