Amundi MSCI Semiconductors UCITS ETF Acc (SEMG.L) LSE

10,290.00

+252(+2.51%)

Updated at June 02 01:41PM

Currency In GBp

SEMG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Semiconductors ESG Screened UCITS ETF (SEMG.L) 10 years ago, it would be worth 1.09M GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,829.29 GBp, while 1000 GBp invested 1 year ago would be worth 2,515.28 GBp. This corresponds to total returns of 109,251.75%, 382.93%, 151.53%, respectively, with annualized returns of 101.24%, 36.99%, 151.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610,06210,03810,03810,1009,89318,027
May 29, 20269,9369,8519,85110,0509,84935,325
May 28, 20269,7099,8439,8439,888.179,66032,384
May 27, 20269,8139,676.59,676.510,1049,58749,121
May 26, 20269,5739,6649,6649,8199,50323,377
May 22, 20269,347.79,4129,4129,4289,32027,272
May 21, 20269,2509,2029,2029,3599,19629,070
May 20, 20269,0269,2179,2179,258.69,025.5633,569
May 19, 20269,0008,8898,8899,0598,76021,801
May 18, 20269,2389,0779,0779,407.249,036.3626,589
May 15, 20269,4889,3489,3489,4949,21636,930
May 14, 20269,4359,5699,5699,6149,375.2325,897
May 13, 20269,2979,3249,3249,4069,13229,514
May 12, 20269,2429,0029,0029,3218,96839,252
May 11, 20269,2349,3339,3339,3649,153.3329,009
May 08, 20269,0139,1049,1049,1348,89617,390
May 07, 20268,9558,9248,9248,9938,79323,449
May 06, 20268,7078,8648,8648,9108,680.3749,155
May 05, 20268,3998,5508,5508,5818,37117,075
May 01, 20268,2208,2468,2468,2868,17117,162
April 30, 20268,2218,2008,2008,3368,11416,033
April 29, 20268,2038,2148,2148,2528,17916,092
April 28, 20268,3168,0518,0518,3248,04628,138
April 27, 20268,3808,2768,2768,431.788,23528,105
April 24, 20268,1198,2978,2978,3398,11918,541
April 23, 20267,9888,0538,0538,0797,90220,908
April 22, 20267,8277,9087,9087,9187,80738,392
April 21, 20267,7917,7667,7667,8317,7268,731
April 20, 20267,7167,6817,6817,7727,6818,761
April 17, 20267,6377,7577,7577,7737,6218,535
April 16, 20267,6487,6637,6637,667.457,53725,264
April 15, 20267,5297,5647,5647,5957,52716,593
April 14, 20267,4187,4637,4637,4677,39811,954
April 13, 20267,2667,3087,3087,3387,24014,575
April 10, 20267,1867,342.57,342.57,357.57,16911,968
April 09, 20267,0317,1317,1317,1317,0058,906
April 08, 20267,0217,0267,0267,1056,97822,499
April 07, 20266,6976,6556,6556,732.546,607.1730,831
April 02, 20266,4896,6116,6116,6486,4133,055
April 01, 20266,6216,6626,6626,677.686,53957,174
March 31, 20266,2506,3456,3456,365.556,20330,109
March 30, 20266,4016,2986,2986,436.686,25814,859
March 27, 20266,4726,3776,3776,5036,34412,297
March 26, 20266,6846,5176,5176,6886,51018,254
March 25, 20266,6966,725.56,725.56,7646,6808,453
March 24, 20266,6586,6366,6366,7016,5533,889
March 23, 20266,4506,6166,6166,845.576,42734,749
March 20, 20266,694.356,5886,5886,7116,5876,047
March 19, 20266,6926,6616,6516,7266,54033,746
March 18, 20266,8646,7956,7956,8976,779.25,091
March 17, 20266,8276,7746,7746,8346,7301,485
March 16, 20266,6976,8106,8106,8416,6978,882
March 13, 20266,6876,6966,6966,8446,663.0313,888
March 12, 20266,8266,7096,7096,838.246,6445,231
March 11, 20266,8346,8566,8566,8946,7893,542
March 10, 20266,7416,8196,8196,854.356,7148,034
March 09, 20266,3666,6086,6086,6266,33424,663
March 06, 20266,8146,5866,5866,8146,564.66,522
March 05, 20266,8516,7796,7796,8716,7578,003
March 04, 20266,6506,8026,8026,825.536,571.6238,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved