Amundi MSCI Semiconductors ESG Screened UCITS ETF (SEMG.L) LSE

6,119.00

+24.5(+0.40%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,121.856,1196,1196,1296,0901,658
December 23, 20256,0446,094.56,094.56,094.55,9943,833
December 22, 20256,0706,0236,0236,0826,0192,622
December 19, 20255,9105,9765,9766,005.085,8585,042
December 18, 20255,8075,8555,8555,863.985,7735,683
December 17, 20256,0485,7375,7376,0485,727.498,301
December 16, 20255,9475,8815,885.525,9585,765.88,452
December 15, 20256,0045,9775,9776,1035,93917,022
December 12, 20256,2306,033.56,033.56,2336,0027,327
December 11, 20256,2576,1666,1666,279.816,14010,957
December 10, 20256,3666,3056,3056,3666,2903,340
December 09, 20256,3796,3236,3236,3796,22019,541
December 08, 20256,275.86,299.56,299.56,3506,2725,392
December 05, 20256,2206,2066,2066,259.66,18028,318
December 04, 20256,1736,1636,1636,1736,1252,181
December 03, 20256,2216,1336,1336,2236,09325,308
December 02, 20256,1326,152.56,152.56,2546,11131,635
December 01, 20256,0836,1316,1316,1316,01824,959
November 28, 20256,1586,1266,1266,2086,09715,474
November 27, 20256,116.826,0936,0936,1256,07923,875
November 26, 20256,048.316,106.56,106.56,107.815,997.6922,335
November 25, 20256,017.425,8935,8936,0215,79842,014
November 24, 20255,868.086,018.56,018.56,018.55,80211,092
November 21, 20255,784.645,776.55,776.55,9685,66956,731
November 20, 20256,308.16,1056,1056,314.636,10531,479
November 19, 20255,926.716,0366,0366,1155,89520,164
November 18, 20256,0115,9625,9626,0195,76916,408
November 17, 20256,167.736,0956,0956,1956,0625,097
November 14, 20256,029.386,1636,1636,1635,91022,680
November 13, 20256,3016,0186,0186,3166,01812,431
November 12, 20256,3226,3106,3106,3676,27616,741
November 11, 20256,3336,225.56,225.56,3766,20311,661
November 10, 20256,3226,2786,2786,3686,24228,140
November 07, 20256,3325,9795,9796,3325,95621,170
November 06, 20256,3926,2056,2056,4446,20515,479
November 05, 20256,3816,476.56,476.56,4776,23425,817
November 04, 20256,451.056,4656,4656,515.66,40926,070
November 03, 20256,518.786,5476,5476,6676,48415,228
October 31, 20256,583.86,4796,4796,5926,4798,900
October 30, 20256,577.126,5096,5096,5906,444.687,407
October 29, 20256,478.586,529.56,529.56,612.856,478.5815,562
October 28, 20256,2186,2856,2856,2966,1945,982
October 27, 20256,1506,2076,2076,220.456,15010,359
October 24, 20256,0006,085.56,085.56,0925,99927,458
October 23, 20255,8625,9375,9375,9465,805.622,339
October 22, 20255,9375,8215,8215,957.475,82117,748
October 21, 20255,9825,9265,9265,9985,9165,025
October 20, 20255,9516,0136,0136,022.135,94519,416
October 17, 20255,8145,848.55,848.55,920.455,7487,388
October 16, 20255,9715,9475,9475,9735,915.55,629
October 15, 20255,872.125,9035,9035,9555,87111,017
October 14, 20255,801.95,814.55,814.55,8735,76119,961
October 13, 20255,8165,9065,9065,922.65,809.9224,569
October 10, 20255,9795,7775,7776,0185,77711,010
October 09, 20255,9185,990.55,990.56,0125,91813,396
October 08, 20255,8725,884.065,884.065,8895,75820,516
October 07, 20255,855.215,798.55,798.55,9155,798.517,424
October 06, 20255,8315,8675,8675,914.775,795.5533,921
October 03, 20255,8115,809.55,809.55,8305,788.359,403
October 02, 20255,7285,789.55,789.55,8065,68523,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved