Amundi MSCI Semiconductors UCITS ETF Acc (SEMG.L) LSE

Currency In GBp

SEMG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Semiconductors ESG Screened UCITS ETF (SEMG.L) 10 years ago, it would be worth 773,219 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,084.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,510.31 GBp. This corresponds to total returns of 77,221.9%, 308.43%, 51.03%, respectively, with annualized returns of 94.46%, 32.48%, 51.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9,187	9,175	9,175	9,232.24	9,101	8,680
October 20, 2026	9,062.68	9,073	9,073	9,127	8,896	3,799
October 19, 2026	9,180	9,257	9,257	9,258.7	9,096	8,879
October 16, 2026	9,265	9,118	9,118	9,296	9,085	4,223
October 15, 2026	9,220	9,229	9,229	9,284	9,045	15,369
October 14, 2026	9,770	9,657	9,657	9,865	9,657	9,064
October 13, 2026	9,739	9,670	9,670	9,791.43	9,638	11,552
October 12, 2026	10,050	9,910	9,910	10,116	9,891	6,915
October 09, 2026	10,258	10,092	10,092	10,316	10,092	7,776
October 08, 2026	10,383.02	10,348	10,348	10,388	10,260.7	3,063
October 07, 2026	10,496	10,418	10,418	10,502	10,358	10,294
October 06, 2026	10,560	10,556	10,556	10,606	10,524	8,133
October 05, 2026	10,524	10,506	10,506	10,538	10,446	8,439
October 02, 2026	10,322	10,456	10,456	10,556	10,321.2	9,345
October 01, 2026	10,315.2	10,184	10,184	10,330	10,137.2	5,876
September 30, 2026	10,116	10,134	10,134	10,175.3	10,048	5,970
September 29, 2026	10,084	10,210	10,210	10,276	10,060.2	3,164
September 28, 2026	9,984	9,984	9,984	10,160	9,920	12,585
September 25, 2026	10,166	10,092	10,092	10,204.22	10,068	38,663
September 24, 2026	9,981	9,932	9,932	10,010	9,880	10,813
September 23, 2026	10,146	10,052	10,052	10,166	9,997	12,583
September 22, 2026	9,932	10,078	10,078	10,107.78	9,890.98	7,242
September 21, 2026	9,785	9,925	9,925	9,942	9,763.15	34,302
September 18, 2026	9,564.35	9,539	9,539	9,616	9,476	24,593
September 17, 2026	9,264	9,479.5	9,479.5	9,488	9,248	16,860
September 16, 2026	9,159	9,234	9,234	9,243	9,159	9,696
September 15, 2026	9,075.6	9,052	9,052	9,132	9,041	12,543
September 11, 2026	9,427.4	9,520	9,520	9,520	9,406	4,502
September 10, 2026	9,586	9,417	9,417	9,606	9,364.31	3,727
September 09, 2026	9,646	9,587	9,587	9,656	9,500	6,532
September 08, 2026	9,633	9,663	9,663	9,711	9,572.62	15,392
September 07, 2026	9,618	9,634	9,634	9,700	9,597	3,040
September 04, 2026	9,336	9,479	9,479	9,551	9,315	9,956
September 03, 2026	9,237	9,223	9,223	9,274	9,140	6,502
September 02, 2026	9,167	9,276	9,276	9,286	9,062.22	34,882
September 01, 2026	9,308	9,197	9,197	9,346	9,091	66,881
August 28, 2026	9,371	9,348	9,348	9,424	9,322.8	2,576
August 27, 2026	9,321	9,362	9,362	9,477.6	9,269	16,347
August 26, 2026	9,129	9,092	9,092	9,158	9,061.45	4,300
August 25, 2026	9,086	9,076	9,076	9,159	9,042	25,597
August 24, 2026	9,077	8,953	8,953	9,136	8,892	20,180
August 21, 2026	9,261	9,217	9,217	9,333	9,171.8	10,347
August 20, 2026	9,281	9,145	9,145	9,294.05	9,073	12,456
August 19, 2026	9,351	9,185	9,185	9,437	9,093.6	17,923
August 18, 2026	9,620.35	9,315	9,315	9,621	9,277	10,208
August 17, 2026	9,760.1	9,828	9,828	9,850	9,724	4,790
August 14, 2026	9,729	9,593	9,593	9,760	9,593	8,237
August 13, 2026	9,688.43	9,809	9,809	9,866	9,624	22,423
August 12, 2026	9,492	9,646	9,646	9,703	9,461	12,923
August 11, 2026	9,365	9,403	9,403	9,489	9,364	2,424
August 10, 2026	9,583	9,366	9,366	9,621	9,366	4,549
August 07, 2026	9,439.45	9,539	9,539	9,603	9,382.15	7,996
August 06, 2026	9,364	9,474	9,474	9,542	9,266	9,537
August 05, 2026	9,560	9,508	9,508	9,639	9,397	21,924
August 04, 2026	9,147	9,372	9,372	9,421	9,074	5,713
August 03, 2026	9,035	8,964	8,964	9,075	8,622	20,925
July 31, 2026	9,133	8,880	8,880	9,259	8,821	55,981
July 30, 2026	8,324	8,771	8,771	8,920	8,227	34,683
July 29, 2026	8,622	8,462	8,462	8,783	8,462	41,574
July 28, 2026	8,829	8,736	8,736	8,875	8,582	37,077