Amundi MSCI Semiconductors UCITS ETF Acc (SEMG.L) LSE

Currency In GBp

SEMG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Semiconductors ESG Screened UCITS ETF (SEMG.L) 10 years ago, it would be worth 1.13M GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,189.78 GBp, while 1000 GBp invested 1 year ago would be worth 2,484.47 GBp. This corresponds to total returns of 112,922.77%, 418.98%, 148.45%, respectively, with annualized returns of 101.91%, 38.98%, 148.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	10,696	10,646	10,646	10,758	10,646	11,745
June 18, 2026	10,420	10,686	10,686	10,739.5	10,412	23,493
June 17, 2026	10,178.54	10,240	10,240	10,264	10,130	10,755
June 16, 2026	10,314	10,090	10,090	10,396	10,058	25,918
June 15, 2026	10,188	10,262	10,262	10,326	10,171.62	22,290
June 12, 2026	9,725	9,916	9,916	9,941	9,678	19,285
June 11, 2026	9,430	9,521	9,521	9,675.3	9,374	20,790
June 10, 2026	9,486	9,310	9,310	9,627.61	9,252	31,868
June 09, 2026	9,834	9,367	9,367	9,891	9,367	19,034
June 08, 2026	9,487	9,695	9,695	9,773	9,302	31,966
June 05, 2026	9,854	9,558	9,558	9,894	9,558	22,397
June 04, 2026	10,190	10,042	10,042	10,228	9,764	39,991
June 03, 2026	10,450	10,394	10,394	10,544	10,268	26,437
June 02, 2026	10,184	10,322	10,322	10,404.86	10,152	24,449
June 01, 2026	10,062	10,038	10,038	10,100	9,893	18,027
May 29, 2026	9,936	9,851	9,851	10,050	9,849	35,325
May 28, 2026	9,709	9,843	9,843	9,888.17	9,660	32,384
May 27, 2026	9,813	9,676.5	9,676.5	10,104	9,587	49,121
May 26, 2026	9,573	9,664	9,664	9,819	9,503	23,377
May 22, 2026	9,347.7	9,412	9,412	9,428	9,320	27,272
May 21, 2026	9,250	9,202	9,202	9,359	9,196	29,070
May 20, 2026	9,026	9,217	9,217	9,258.6	9,025.56	33,569
May 19, 2026	9,000	8,889	8,889	9,059	8,760	21,801
May 18, 2026	9,238	9,077	9,077	9,407.24	9,036.36	26,589
May 15, 2026	9,488	9,348	9,348	9,494	9,216	36,930
May 14, 2026	9,435	9,569	9,569	9,614	9,375.23	25,897
May 13, 2026	9,297	9,324	9,324	9,406	9,132	29,514
May 12, 2026	9,242	9,002	9,002	9,321	8,968	39,252
May 11, 2026	9,234	9,333	9,333	9,364	9,153.33	29,009
May 08, 2026	9,013	9,104	9,104	9,134	8,896	17,390
May 07, 2026	8,955	8,924	8,924	8,993	8,793	23,449
May 06, 2026	8,707	8,864	8,864	8,910	8,680.37	49,155
May 05, 2026	8,399	8,550	8,550	8,581	8,371	17,075
May 01, 2026	8,220	8,246	8,246	8,286	8,171	17,162
April 30, 2026	8,221	8,200	8,200	8,336	8,114	16,033
April 29, 2026	8,203	8,214	8,214	8,252	8,179	16,092
April 28, 2026	8,316	8,051	8,051	8,324	8,046	28,138
April 27, 2026	8,380	8,276	8,276	8,431.78	8,235	28,105
April 24, 2026	8,119	8,297	8,297	8,339	8,119	18,541
April 23, 2026	7,988	8,053	8,053	8,079	7,902	20,908
April 22, 2026	7,827	7,908	7,908	7,918	7,807	38,392
April 21, 2026	7,791	7,766	7,766	7,831	7,726	8,731
April 20, 2026	7,716	7,681	7,681	7,772	7,681	8,761
April 17, 2026	7,637	7,757	7,757	7,773	7,621	8,535
April 16, 2026	7,648	7,663	7,663	7,667.45	7,537	25,264
April 15, 2026	7,529	7,564	7,564	7,595	7,527	16,593
April 14, 2026	7,418	7,463	7,463	7,467	7,398	11,954
April 13, 2026	7,266	7,308	7,308	7,338	7,240	14,575
April 10, 2026	7,186	7,342.5	7,342.5	7,357.5	7,169	11,968
April 09, 2026	7,031	7,131	7,131	7,131	7,005	8,906
April 08, 2026	7,021	7,026	7,026	7,105	6,978	22,499
April 07, 2026	6,697	6,655	6,655	6,732.54	6,607.17	30,831
April 02, 2026	6,489	6,611	6,611	6,648	6,413	3,055
April 01, 2026	6,621	6,662	6,662	6,677.68	6,539	57,174
March 31, 2026	6,250	6,345	6,345	6,365.55	6,203	30,109
March 30, 2026	6,401	6,298	6,298	6,436.68	6,258	14,859
March 27, 2026	6,472	6,377	6,377	6,503	6,344	12,297
March 26, 2026	6,684	6,517	6,517	6,688	6,510	18,254
March 25, 2026	6,696	6,725.5	6,725.5	6,764	6,680	8,453
March 24, 2026	6,658	6,636	6,636	6,701	6,553	3,889