Amundi MSCI Semiconductors UCITS ETF Acc (SEMG.L) LSE

Currency In GBp

SEMG.L Historical Return

If you invested 1000 GBp in Amundi MSCI Semiconductors ESG Screened UCITS ETF (SEMG.L) 10 years ago, it would be worth 891,392.65 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,301.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,837.34 GBp. This corresponds to total returns of 89,039.26%, 330.2%, 83.73%, respectively, with annualized returns of 97.17%, 33.89%, 83.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,261	9,217	9,217	9,333	9,171.8	10,347
August 20, 2026	9,281	9,145	9,145	9,294.05	9,073	12,456
August 19, 2026	9,351	9,185	9,185	9,437	9,093.6	17,923
August 18, 2026	9,620.35	9,315	9,315	9,621	9,277	10,208
August 17, 2026	9,760.1	9,828	9,828	9,850	9,724	4,790
August 14, 2026	9,729	9,593	9,593	9,760	9,593	8,237
August 13, 2026	9,688.43	9,809	9,809	9,866	9,624	22,423
August 12, 2026	9,492	9,646	9,646	9,703	9,461	12,923
August 11, 2026	9,365	9,403	9,403	9,489	9,364	2,424
August 10, 2026	9,583	9,366	9,366	9,621	9,366	4,549
August 07, 2026	9,439.45	9,539	9,539	9,603	9,382.15	7,996
August 06, 2026	9,364	9,474	9,474	9,542	9,266	9,537
August 05, 2026	9,560	9,508	9,508	9,639	9,397	21,924
August 04, 2026	9,147	9,372	9,372	9,421	9,074	5,713
August 03, 2026	9,035	8,964	8,964	9,075	8,622	20,925
July 31, 2026	9,133	8,880	8,880	9,259	8,821	55,981
July 30, 2026	8,324	8,771	8,771	8,920	8,227	34,683
July 29, 2026	8,622	8,462	8,462	8,783	8,462	41,574
July 28, 2026	8,829	8,736	8,736	8,875	8,582	37,077
July 27, 2026	9,521	8,910	8,910	9,549.16	8,910	18,331
July 23, 2026	9,713	9,573	9,573	9,745.25	9,535	4,493
July 22, 2026	9,457	9,696	9,696	9,735.63	9,380	10,492
July 21, 2026	9,416	9,610	9,610	9,615	9,389	9,126
July 20, 2026	9,100	9,278	9,278	9,322	9,099	10,895
July 17, 2026	8,992	9,050	9,050	9,144	8,778.89	30,412
July 16, 2026	9,535	9,339	9,339	9,551	9,277	26,178
July 15, 2026	9,998	9,555	9,555	10,012	9,525	5,262
July 14, 2026	9,600	9,818	9,818	9,881.8	9,600	29,257
July 13, 2026	9,647	9,700	9,700	9,740	9,588.44	8,699
July 10, 2026	9,818	9,924	9,924	9,930	9,733	14,796
July 09, 2026	9,750.6	9,940	9,940	10,040.39	9,743	20,760
July 08, 2026	9,409	9,491	9,491	9,649	9,211.02	26,834
July 07, 2026	9,597	9,309	9,309	9,623	9,244	15,607
July 06, 2026	9,811	9,911	9,911	10,004	9,792.1	6,313
July 03, 2026	9,701	9,916	9,916	9,962.15	9,701	4,663
July 02, 2026	9,921	9,692	9,692	10,125.5	9,645	44,367
July 01, 2026	10,492	10,176	10,176	10,533.3	10,094	19,115
June 30, 2026	10,356	10,504	10,504	10,555.14	10,284	16,203
June 29, 2026	10,122	10,074	10,074	10,240	9,766	26,024
June 26, 2026	10,218.3	10,122	10,122	10,244	9,982	18,828
June 25, 2026	10,576	10,300	10,300	10,686	10,152	42,043
June 24, 2026	10,256	10,186	10,186	10,312	10,076	26,320
June 23, 2026	10,448	10,230	10,230	10,528	10,184.57	39,759
June 22, 2026	10,876	10,856	10,856	11,014	10,852	26,504
June 19, 2026	10,696	10,646	10,646	10,758	10,646	11,745
June 18, 2026	10,420	10,686	10,686	10,739.5	10,412	23,493
June 17, 2026	10,178.54	10,240	10,240	10,264	10,130	10,755
June 16, 2026	10,314	10,090	10,090	10,396	10,058	25,918
June 15, 2026	10,188	10,262	10,262	10,326	10,171.62	22,290
June 12, 2026	9,725	9,916	9,916	9,941	9,678	19,285
June 11, 2026	9,430	9,521	9,521	9,675.3	9,374	20,790
June 10, 2026	9,486	9,310	9,310	9,627.61	9,252	31,868
June 09, 2026	9,834	9,367	9,367	9,891	9,367	19,034
June 08, 2026	9,487	9,695	9,695	9,773	9,302	31,966
June 05, 2026	9,854	9,558	9,558	9,894	9,558	22,397
June 04, 2026	10,190	10,042	10,042	10,228	9,764	39,991
June 03, 2026	10,450	10,394	10,394	10,544	10,268	26,437
June 02, 2026	10,184	10,322	10,322	10,404.86	10,152	24,449
June 01, 2026	10,062	10,038	10,038	10,100	9,893	18,027
May 29, 2026	9,936	9,851	9,851	10,050	9,849	35,325