iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) LSE

Currency In GBP

SEML.L Historical Return

If you invested £1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) 10 years ago, it would be worth £1,182.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,089.69, while £1000 invested 1 year ago would be worth £1,034.99. This corresponds to total returns of 18.21%, 8.97%, 3.5%, respectively, with annualized returns of 1.69%, 1.73%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.21	34.02	34.02	34.21	33.89	9,732
July 30, 2026	34.07	33.99	33.99	34.22	33.87	13,287
July 29, 2026	34.23	34.1	34.1	34.37	34.05	5,269
July 28, 2026	34.21	34.14	34.14	34.3	34.02	2,376
July 27, 2026	34.22	34.07	34.07	34.25	33.86	1,326
July 24, 2026	34.07	33.93	33.93	34.07	33.71	4,368
July 23, 2026	34.02	33.83	33.83	34.18	33.78	3,373
July 22, 2026	34.19	34.06	34.06	34.19	33.9	662
July 21, 2026	33.96	34.02	34.02	34.13	33.8	2,557
July 20, 2026	33.8	33.9	33.9	33.97	33.62	3,023
July 17, 2026	34.08	33.85	33.85	34.08	33.77	2,050
July 16, 2026	33.99	33.82	33.82	34	33.63	1,500
July 15, 2026	34.71	34.32	34.32	34.71	34.32	2,208
July 14, 2026	34.55	34.56	34.56	34.66	34.43	1,928
July 13, 2026	34.67	34.56	34.56	34.79	34.43	22,130
July 10, 2026	34.46	34.66	34.66	34.69	34.34	5,231
July 09, 2026	34.53	34.55	34.55	34.59	34.28	7,060
July 08, 2026	34.85	34.43	34.43	34.85	34.4	1,627
July 07, 2026	34.91	34.62	34.62	34.92	34.62	2,779
July 06, 2026	35	34.74	34.74	35	34.67	2,679
July 03, 2026	34.96	34.78	34.78	34.97	34.63	2,168
July 02, 2026	34.9	34.72	34.72	34.9	34.52	2,760
July 01, 2026	35.01	34.84	34.84	35.01	34.61	1,667
June 30, 2026	34.73	34.87	34.87	35.13	34.73	19,669
June 29, 2026	35.23	34.84	34.84	35.23	34.84	3,588
June 26, 2026	35.14	35	35	35.16	34.78	3,164
June 25, 2026	34.93	34.89	34.89	35.1	34.71	1,005
June 24, 2026	34.91	34.85	34.85	34.91	34.6	2,273
June 23, 2026	34.94	34.77	34.77	34.96	34.63	730
June 22, 2026	35.16	34.88	34.88	35.16	34.72	5,520
June 19, 2026	35.13	34.94	34.94	35.15	34.84	6,096
June 18, 2026	34.69	34.97	34.97	35.16	34.69	2,847
June 17, 2026	34.98	34.84	34.84	34.98	34.61	4,189
June 16, 2026	34.97	34.68	34.68	34.97	34.68	13,258
June 15, 2026	34.64	34.72	34.72	34.84	34.45	5,420
June 12, 2026	34.31	34.55	34.55	34.58	34.18	4,709
June 11, 2026	34.21	34.25	34.25	34.35	33.94	1,161
June 10, 2026	34.06	34.08	34.08	34.32	33.94	4,641
June 09, 2026	34.14	34.1	34.1	34.27	33.95	4,351
June 08, 2026	34.25	34.13	34.13	34.25	33.98	7,102
June 05, 2026	34.29	34.16	34.16	34.49	34.11	15,242
June 04, 2026	34.34	34.39	34.39	34.5	34.24	107,039
June 03, 2026	34.51	34.34	34.34	34.51	34.2	43,354
June 02, 2026	34.29	34.39	34.39	34.47	34.15	7,480
June 01, 2026	34.07	34.25	34.25	34.49	34.07	3,745
May 29, 2026	34.12	34.24	34.24	34.55	34.12	9,253
May 28, 2026	34.4	34.25	34.25	34.43	34.04	2,028
May 27, 2026	34.03	34.2	34.2	34.31	34	2,086
May 26, 2026	34.3	34.14	34.14	34.31	33.94	2,605
May 22, 2026	34.19	33.95	33.95	34.19	33.89	1,961
May 21, 2026	34.12	33.92	33.92	34.12	33.74	14,751
May 20, 2026	33.95	33.97	33.97	33.98	33.73	1,811
May 19, 2026	34.13	33.73	33.73	34.13	33.71	2,483
May 18, 2026	34.18	33.95	33.95	34.18	33.85	38,204
May 15, 2026	34.12	34.21	34.21	34.48	34.09	10,260
May 14, 2026	34.1	34.12	34.12	34.19	33.86	4,455
May 13, 2026	34.21	34.09	34.09	34.23	33.88	2,580
May 12, 2026	33.84	34.02	34.02	34.22	33.84	9,185
May 11, 2026	34.22	33.89	33.89	34.22	33.89	3,869
May 08, 2026	34.16	33.99	33.99	34.29	33.93	24,818