iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) LSE

34.39

+0.14(+0.41%)

Updated at June 02 04:28PM

Currency In GBP

SEML.L Historical Return

If you invested £1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) 10 years ago, it would be worth £1,373.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,102.24, while £1000 invested 1 year ago would be worth £1,088.98. This corresponds to total returns of 37.4%, 10.22%, 8.9%, respectively, with annualized returns of 3.23%, 1.96%, 8.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.29	34.39	34.39	34.47	34.15	7,480
June 01, 2026	34.07	34.25	34.25	34.49	34.07	3,745
May 29, 2026	34.12	34.24	34.24	34.55	34.12	9,253
May 28, 2026	34.4	34.25	34.25	34.43	34.04	2,028
May 27, 2026	34.03	34.2	34.2	34.31	34	2,086
May 26, 2026	34.3	34.14	34.14	34.31	33.94	2,605
May 22, 2026	34.19	33.95	33.95	34.19	33.89	1,961
May 21, 2026	34.12	33.92	33.92	34.12	33.74	14,751
May 20, 2026	33.95	33.97	33.97	33.98	33.73	1,811
May 19, 2026	34.13	33.73	33.73	34.13	33.71	2,483
May 18, 2026	34.18	33.95	33.95	34.18	33.85	38,204
May 15, 2026	34.12	34.21	34.21	34.48	34.09	10,260
May 14, 2026	34.1	34.12	34.12	34.19	33.86	4,455
May 13, 2026	34.21	34.09	34.09	34.23	33.88	2,580
May 12, 2026	33.84	34.02	34.02	34.22	33.84	9,185
May 11, 2026	34.22	33.89	33.89	34.22	33.89	3,869
May 08, 2026	34.16	33.99	33.99	34.29	33.93	24,818
May 07, 2026	34.22	34.14	34.14	34.33	33.87	2,785
May 06, 2026	34.03	34.07	34.07	34.09	33.63	13,819
May 05, 2026	33.77	33.83	33.83	33.91	33.52	8,888
May 01, 2026	33.53	33.83	33.83	33.91	33.53	187,270
April 30, 2026	33.8	33.72	33.72	34.03	33.64	14,366
April 29, 2026	34.22	33.89	33.89	34.22	33.89	3,715
April 28, 2026	34.29	34.05	34.05	34.29	33.97	3,507
April 27, 2026	33.98	34.16	34.16	34.33	33.97	4,158
April 24, 2026	34.31	34.26	34.26	34.46	34.1	4,492
April 23, 2026	34.37	34.31	34.31	34.51	34.16	2,254
April 22, 2026	34.5	34.35	34.35	34.55	34.3	8,251
April 21, 2026	34.6	34.43	34.43	34.63	34.42	3,753
April 20, 2026	34.38	34.54	34.54	34.8	34.38	2,761
April 17, 2026	34.6	34.57	34.57	34.74	34.32	3,319
April 16, 2026	34.39	34.41	34.41	34.56	34.2	36,879
April 15, 2026	34.87	34.82	34.82	35.03	34.69	2,977
April 14, 2026	35	34.8	34.8	35	34.66	17,006
April 13, 2026	34.93	34.88	34.88	34.93	34.68	7,452
April 10, 2026	34.65	34.81	34.81	35.04	34.64	8,755
April 09, 2026	34.95	34.83	34.83	35.11	34.58	12,088
April 08, 2026	35.15	34.81	34.81	35.15	34	5,832
April 07, 2026	34.75	34.49	34.49	34.76	34.34	19,069
April 02, 2026	34.68	34.57	34.57	34.72	34.26	3,039
April 01, 2026	34.67	34.43	34.43	34.67	34.26	24,935
March 31, 2026	34.26	34.33	34.33	34.33	33.97	52,532
March 30, 2026	34.16	34.08	34.08	34.2	33.84	2,582
March 27, 2026	33.79	33.92	33.92	34.12	33.79	1,174
March 26, 2026	34.28	34.06	34.06	34.28	33.93	2,561
March 25, 2026	34.06	33.99	33.99	34.19	33.85	12,220
March 24, 2026	34.05	33.88	33.88	34.14	33.7	10,950
March 23, 2026	33.81	34.03	34.07	34.25	33.63	4,887
March 20, 2026	33.92	33.99	33.88	34.16	33.9	5,198
March 19, 2026	34.33	34.03	34.03	34.49	33.9	10,570
March 18, 2026	34.74	34.37	34.37	34.74	34.27	18,475
March 17, 2026	34.44	34.51	34.51	34.54	34.22	3,412
March 16, 2026	34.41	34.37	34.37	34.51	34.27	15,025
March 13, 2026	34.5	34.43	34.44	34.67	34.29	5,201
March 12, 2026	34.84	34.49	34.49	34.84	34.44	5,309
March 11, 2026	34.86	34.67	34.67	34.96	34.64	27,101
March 10, 2026	34.4	34.83	34.83	34.87	34.4	2,302
March 09, 2026	34.48	34.37	34.37	34.6	34.07	12,617
March 06, 2026	34.63	34.56	34.56	35.05	34.3	7,967
March 05, 2026	35.09	34.92	34.92	35.14	34.82	4,277