iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) LSE

33.87

-0.09(-0.27%)

Updated at September 08 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253433.9633.9634.0333.88153
September 04, 202534.1333.9433.9434.1333.871,950
September 03, 202534.0733.973434.1333.883,517
September 02, 202533.8234.0234.0234.0633.6832,986
September 01, 202533.733.6833.6833.8433.683,673
August 29, 202533.8333.833.834.0333.734,763
August 28, 202533.8433.8233.8234.0133.683,298
August 27, 202533.8833.7733.7733.9133.721,701
August 26, 202533.9433.8433.8433.9533.821,971
August 22, 202533.9633.8733.8733.9633.79775
August 21, 202533.8933.8133.8133.9733.74234
August 20, 202533.6933.7433.7433.8533.611,713
August 19, 202533.6333.6933.6933.7933.63327
August 18, 202533.7233.7433.7433.7433.47292
August 15, 202533.6933.6733.6733.7333.583,006
August 14, 202533.4933.5833.5833.8333.41535
August 13, 202533.8133.7433.7433.8133.65935
August 12, 202533.6833.6933.6933.9233.64600
August 11, 202533.8433.8233.8233.8633.731,111
August 08, 202533.933.8533.8533.9233.78465
August 07, 202533.8833.7733.7734.0233.771,477
August 06, 202533.9833.8933.8934.0433.81868
August 05, 202533.9733.9233.9234.0633.837,771
August 04, 202533.9433.8433.8433.9933.82824
August 01, 202533.8233.933.933.9533.633,401
July 31, 202533.7533.833.833.933.581,949
July 30, 202533.6933.7233.7233.7633.52550
July 29, 202533.6533.5833.5833.7533.573,035
July 28, 202533.7133.5933.5933.7633.497,172
July 25, 202533.6533.6733.6733.7333.571,586
July 24, 202533.5533.4733.4733.5833.282,366
July 23, 202533.5433.4433.4433.5533.424,302
July 22, 202533.7433.5833.5833.7433.48391
July 21, 202533.3733.4933.4933.7533.372,026
July 18, 202533.5933.5333.5333.6133.465,689
July 17, 202533.7733.5333.5333.7733.38148,416
July 16, 202534.4534.4134.4134.6334.251,898
July 15, 202534.534.4434.4434.5434.3525,221
July 14, 202534.3934.3534.3534.4534.21,075
July 11, 202534.2334.2634.2634.3134.112,010
July 10, 202534.1234.234.234.2533.991,146
July 09, 202534.2234.1634.1634.2233.973,642
July 08, 202534.134.0534.0534.2233.99734
July 07, 202534.1533.9833.9834.233.964,070
July 04, 202534.1634.1334.1334.2334.0587,777
July 03, 202534.1634.134.134.334.02840
July 02, 202533.934.1534.1534.2733.742,111
July 01, 202533.8633.8733.8733.9533.6830,080
June 30, 202533.5933.733.733.7933.592,360
June 27, 202533.6533.6733.6733.7133.42368
June 26, 202533.6433.5233.5233.733.51640
June 25, 202533.7633.6733.6733.8533.621,896
June 24, 202533.7733.6733.6733.8133.621,069
June 23, 202533.6133.6733.6733.8733.61245
June 20, 202533.7233.7833.7833.8533.71,277
June 19, 202534.0333.8833.8834.0333.767,840
June 18, 202533.8833.8433.8433.9933.62838
June 17, 202533.6733.6733.6733.7533.571,257
June 16, 202533.6233.6133.6133.6733.523,830
June 13, 202533.4833.633.633.6733.4428,651