iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) LSE

34.31

-0.04(-0.12%)

Updated at April 23 04:35PM

Currency In GBP

SEML.L Historical Return

If you invested £1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) 10 years ago, it would be worth £1,340.76 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,102.86, while £1000 invested 1 year ago would be worth £1,095.82. This corresponds to total returns of 34.08%, 10.29%, 9.58%, respectively, with annualized returns of 2.98%, 1.98%, 9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	34.37	34.31	34.31	34.51	34.16	2,254
April 22, 2026	34.5	34.35	34.35	34.55	34.3	8,251
April 21, 2026	34.6	34.43	34.43	34.63	34.42	3,753
April 20, 2026	34.38	34.54	34.54	34.8	34.38	2,761
April 17, 2026	34.6	34.57	34.57	34.74	34.32	3,319
April 16, 2026	34.39	34.41	34.41	34.56	34.2	36,879
April 15, 2026	34.87	34.82	34.82	35.03	34.69	2,977
April 14, 2026	35	34.8	34.8	35	34.66	17,006
April 13, 2026	34.93	34.88	34.88	34.93	34.68	7,452
April 10, 2026	34.65	34.81	34.81	35.04	34.64	8,755
April 09, 2026	34.95	34.83	34.83	35.11	34.58	12,088
April 08, 2026	35.15	34.81	34.81	35.15	34	5,832
April 07, 2026	34.75	34.49	34.49	34.76	34.34	19,069
April 02, 2026	34.68	34.57	34.57	34.72	34.26	3,039
April 01, 2026	34.67	34.43	34.43	34.67	34.26	24,935
March 31, 2026	34.26	34.33	34.33	34.33	33.97	52,532
March 30, 2026	34.16	34.08	34.08	34.2	33.84	2,582
March 27, 2026	33.79	33.92	33.92	34.12	33.79	1,174
March 26, 2026	34.28	34.06	34.06	34.28	33.93	2,561
March 25, 2026	34.06	33.99	33.99	34.19	33.85	12,220
March 24, 2026	34.05	33.88	33.88	34.14	33.7	10,950
March 23, 2026	33.81	34.03	34.07	34.25	33.63	4,887
March 20, 2026	33.92	33.99	33.88	34.16	33.9	5,198
March 19, 2026	34.33	34.03	34.03	34.49	33.9	10,570
March 18, 2026	34.74	34.37	34.37	34.74	34.27	18,475
March 17, 2026	34.44	34.51	34.51	34.54	34.22	3,412
March 16, 2026	34.41	34.37	34.37	34.51	34.27	15,025
March 13, 2026	34.5	34.43	34.44	34.67	34.29	5,201
March 12, 2026	34.84	34.49	34.49	34.84	34.44	5,309
March 11, 2026	34.86	34.67	34.67	34.96	34.64	27,101
March 10, 2026	34.4	34.83	34.83	34.87	34.4	2,302
March 09, 2026	34.48	34.37	34.37	34.6	34.07	12,617
March 06, 2026	34.63	34.56	34.56	35.05	34.3	7,967
March 05, 2026	35.09	34.92	34.92	35.14	34.82	4,277
March 04, 2026	34.99	35.05	35.05	35.15	34.7	6,990
March 03, 2026	35.35	34.91	34.91	35.43	34.77	20,821
March 02, 2026	35.56	35.24	35.24	35.62	35.11	4,025
February 27, 2026	35.69	35.58	35.58	35.69	35.35	45,497
February 26, 2026	35.37	35.36	35.36	35.55	35.33	1,863
February 25, 2026	35.46	35.41	35.41	35.46	35.28	1,627
February 24, 2026	35.44	35.27	35.27	35.54	35.25	26,074
February 23, 2026	35.36	35.39	35.39	35.4	35.2	4,330
February 20, 2026	35.39	35.3	35.3	35.42	35.24	2,106
February 19, 2026	35.16	35.31	35.31	35.36	35.16	7,013
February 18, 2026	35.09	35.25	35.25	35.36	35.09	2,354
February 17, 2026	35.25	35.23	35.23	35.34	35.08	1,307
February 16, 2026	35.11	35.07	35.07	35.15	34.97	1,948
February 13, 2026	35.07	35.08	35.08	35.12	34.98	2,092
February 12, 2026	35.11	35.07	35.07	35.11	34.95	13,258
February 11, 2026	34.95	34.98	34.98	35	34.84	3,049
February 10, 2026	34.81	34.87	34.87	35.05	34.78	19,761
February 09, 2026	34.99	34.9	34.9	35.01	34.77	34,213
February 06, 2026	34.74	34.84	34.84	34.96	34.72	14,862
February 05, 2026	34.79	34.87	34.87	34.97	34.6	47,721
February 04, 2026	34.61	34.69	34.69	34.8	34.42	33,076
February 03, 2026	34.74	34.67	34.67	34.74	34.57	3,631
February 02, 2026	34.48	34.56	34.56	34.73	34.38	87,679
January 30, 2026	34.36	34.44	34.44	34.57	34.36	3,495
January 29, 2026	34.52	34.43	34.43	34.56	34.21	21,404
January 28, 2026	34.56	34.42	34.42	34.64	34.4	213,761