iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) LSE

35.29

+0.1(+0.28%)

Updated at December 24 12:16PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202535.335.2935.2935.4535.05774
December 23, 202535.235.1935.1935.2835.041,860
December 22, 202535.3935.2435.2435.4835.124,173
December 19, 202535.3435.4335.4335.4935.217,040
December 18, 202535.2435.3335.3335.4435.073,472
December 17, 202535.3935.2135.2135.5135.212,465
December 16, 202535.1735.2135.2235.5235.031,600
December 15, 202535.2435.3535.3535.3935.27,883
December 12, 202535.3735.3135.3135.3835.28,529
December 11, 202535.1835.2635.2635.2635.086,106
December 10, 202535.2935.2135.2135.3435.192,416
December 09, 202535.3335.2935.2935.3535.07516
December 08, 202535.4435.3335.3335.4435.287,581
December 05, 202535.3935.3435.3435.5635.341,768
December 04, 202535.4835.3735.3735.4935.272,529
December 03, 202535.6435.435.435.6935.4953
December 02, 202535.635.5935.5935.735.51642
December 01, 202535.6535.5735.5735.6735.443,720
November 28, 202535.335.4235.4235.7235.32,760
November 27, 202535.5535.4535.4335.6135.396,545
November 26, 202535.6335.4635.4635.6635.41,160
November 25, 202536.0935.4735.4736.09353,527
November 24, 202535.5435.5635.5635.6835.51,028
November 21, 202535.4935.535.535.8635.491,078
November 20, 20253635.7435.743635.59985
November 19, 202535.6835.7435.7435.7935.54666
November 18, 202535.3935.5535.5535.635.398,954
November 17, 202535.6535.5335.5335.6835.531,369
November 14, 202535.7435.635.635.7935.522,692
November 13, 202535.8235.6235.6235.8935.561,723
November 12, 202535.6935.6935.6935.8135.562,477
November 11, 202535.5635.4935.4935.6935.49741
November 10, 202535.5435.4935.4935.6235.39997
November 07, 202535.4935.3135.3135.5335.316,796
November 06, 202535.6335.4635.4635.7335.422,939
November 05, 202535.535.4935.4935.7335.41,327
November 04, 202535.3735.4535.4535.535.253,234
November 03, 202546.3946.3946.3946.3946.391,105
October 31, 202535.3335.2535.2535.4535.251,407
October 30, 202535.3135.335.335.3535.1721,937
October 29, 202535.3535.335.335.3935.231,536
October 28, 202534.9935.1435.1435.234.861,780
October 27, 202534.9834.8934.8935.1134.7311,223
October 24, 202534.7934.9634.963534.786,691
October 23, 202534.7834.7834.7834.8734.611,508
October 22, 202534.7734.6634.6635.0234.6117,347
October 21, 202534.7734.6934.6934.7734.491,464
October 20, 202534.8334.7134.7134.8334.419,197
October 17, 202534.6534.6334.6334.6834.4315,439
October 16, 202534.6834.6134.6134.6834.5210,792
October 15, 202534.7234.5534.5534.7334.532,607
October 14, 202534.7134.5934.5934.7634.552,770
October 13, 202534.5134.5634.5634.734.4917,429
October 10, 202534.8134.4334.4334.8934.4335,177
October 09, 202534.6734.7634.7634.7634.571,187
October 08, 202534.534.4634.4634.5334.39741
October 07, 202534.4534.3734.3734.5334.37668
October 06, 202534.4534.4134.4134.4634.321,348
October 03, 202534.4734.3834.3834.4834.341,340
October 02, 202534.434.4234.4234.4834.281,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved