iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) LSE

34.43

+0.11(+0.32%)

Updated at September 29 04:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534.4734.3234.3234.5234.324,289
September 25, 202534.3834.4934.4934.5434.253,819
September 24, 202534.4434.3534.3534.4734.351,194
September 23, 202534.3834.3534.3534.4534.2610,813
September 22, 202534.2134.3734.3734.4734.213,403
September 19, 202534.3534.434.434.4334.243,337
September 18, 202534.1634.1934.1934.2834.0558,899
September 17, 202534.1234.0134.0134.1234.013,359
September 16, 202534.1934.0134.0134.2333.83889
September 15, 202534.0634.0334.0334.1233.961,334
September 12, 202534.1434.0734.0734.1834.051,368
September 11, 202534.0133.9733.9734.1733.911,575
September 10, 202534.0433.9533.9534.0433.8333,123
September 09, 202533.9634.0334.0334.0333.85144
September 08, 202534.0333.8733.8734.1733.853,651
September 05, 20253433.9633.9634.0333.88153
September 04, 202534.1333.9433.9434.1333.871,950
September 03, 202534.0733.973434.1333.883,517
September 02, 202533.8234.0234.0234.0633.6832,986
September 01, 202533.733.6833.6833.8433.683,673
August 29, 202533.8333.833.834.0333.734,763
August 28, 202533.8433.8233.8234.0133.683,298
August 27, 202533.8833.7733.7733.9133.721,701
August 26, 202533.9433.8433.8433.9533.821,971
August 22, 202533.9633.8733.8733.9633.79775
August 21, 202533.8933.8133.8133.9733.74234
August 20, 202533.6933.7433.7433.8533.611,713
August 19, 202533.6333.6933.6933.7933.63327
August 18, 202533.7233.7433.7433.7433.47292
August 15, 202533.6933.6733.6733.7333.583,006
August 14, 202533.4933.5833.5833.8333.41535
August 13, 202533.8133.7433.7433.8133.65935
August 12, 202533.6833.6933.6933.9233.64600
August 11, 202533.8433.8233.8233.8633.731,111
August 08, 202533.933.8533.8533.9233.78465
August 07, 202533.8833.7733.7734.0233.771,477
August 06, 202533.9833.8933.8934.0433.81868
August 05, 202533.9733.9233.9234.0633.837,771
August 04, 202533.9433.8433.8433.9933.82824
August 01, 202533.8233.933.933.9533.633,401
July 31, 202533.7533.833.833.933.581,949
July 30, 202533.6933.7233.7233.7633.52550
July 29, 202533.6533.5833.5833.7533.573,035
July 28, 202533.7133.5933.5933.7633.497,172
July 25, 202533.6533.6733.6733.7333.571,586
July 24, 202533.5533.4733.4733.5833.282,366
July 23, 202533.5433.4433.4433.5533.424,302
July 22, 202533.7433.5833.5833.7433.48391
July 21, 202533.3733.4933.4933.7533.372,026
July 18, 202533.5933.5333.5333.6133.465,689
July 17, 202533.7733.5333.5333.7733.38148,416
July 16, 202534.4534.4134.4134.6334.251,898
July 15, 202534.534.4434.4434.5434.3525,221
July 14, 202534.3934.3534.3534.4534.21,075
July 11, 202534.2334.2634.2634.3134.112,010
July 10, 202534.1234.234.234.2533.991,146
July 09, 202534.2234.1634.1634.2233.973,642
July 08, 202534.134.0534.0534.2233.99734
July 07, 202534.1533.9833.9834.233.964,070
July 04, 202534.1634.1334.1334.2334.0587,777
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved