iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) LSE

Currency In GBP

SEML.L Historical Return

If you invested £1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) 10 years ago, it would be worth £1,113.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,102.7, while £1000 invested 1 year ago would be worth £1,014.96. This corresponds to total returns of 11.32%, 10.27%, 1.5%, respectively, with annualized returns of 1.08%, 1.98%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.9	33.84	33.84	34.1	33.73	6,284
September 30, 2026	33.91	33.99	33.99	34.14	33.78	29,534
September 29, 2026	34.02	34.01	34.01	34.06	33.74	11,789
September 28, 2026	34.14	33.84	33.84	34.27	33.84	3,474
September 25, 2026	34.36	34.17	34.17	34.36	34.08	11,597
September 24, 2026	34.48	34.25	34.25	34.48	34.13	4,789
September 23, 2026	34.5	34.27	34.27	34.63	34.27	2,803
September 22, 2026	34.32	34.34	34.34	34.45	34.23	6,854
September 21, 2026	34.35	34.28	34.28	34.37	34.04	5,814
September 18, 2026	34.23	34.07	34.07	34.5	34.07	1,592
September 17, 2026	33.91	34.3	34.3	34.38	33.91	6,653
September 16, 2026	33.74	33.93	33.93	34.02	33.74	5,026
September 15, 2026	33.98	33.9	33.9	34.1	33.82	4,094
September 11, 2026	34.09	34.16	34.16	34.29	34	3,146
September 10, 2026	34.28	34.1	34.1	34.4	34.05	4,055
September 09, 2026	34.43	34.19	34.19	34.45	34.07	10,816
September 08, 2026	34.07	34.28	34.28	34.43	34.07	2,171
September 07, 2026	34.5	34.23	34.23	34.52	34.18	2,738
September 04, 2026	34.32	34.42	34.42	34.48	34.16	4,847
September 03, 2026	34.14	34.31	34.31	34.55	34.14	3,115
September 02, 2026	34.1	34.22	34.22	34.27	33.88	2,965
September 01, 2026	33.85	34.08	34.08	34.26	33.83	9,296
August 28, 2026	34.37	33.99	33.99	34.37	33.99	825,592
August 27, 2026	34.08	34.22	34.22	34.48	34.08	3,874
August 26, 2026	34.25	34.3	34.3	34.34	34.12	1,296
August 25, 2026	34.12	34.23	34.23	34.32	34.11	4,645
August 24, 2026	33.94	34.15	34.15	34.19	33.94	153,949
August 21, 2026	34.04	34.11	34.11	34.27	33.88	1,658
August 20, 2026	34.4	34.05	34.05	34.4	34	1,250
August 19, 2026	34.24	34.16	34.16	34.24	33.9	4,637
August 18, 2026	34.32	34.03	34.03	34.32	33.93	847
August 17, 2026	34.23	34.07	34.07	34.29	33.99	3,728
August 14, 2026	34.05	34.15	34.15	34.41	34.05	2,359
August 13, 2026	34.36	34.26	34.26	34.36	34.05	4,224
August 12, 2026	34.06	34.22	34.22	34.34	34.06	2,033
August 11, 2026	34.15	34.19	34.19	34.34	34.07	5,466
August 10, 2026	34.3	34.15	34.15	34.39	34.15	11,040
August 07, 2026	34.21	34.18	34.18	34.43	34.09	28,405
August 06, 2026	34.35	34.21	34.21	34.36	34.08	1,668
August 05, 2026	34.39	34.26	34.26	34.41	34	4,169
August 04, 2026	34.18	34.18	34.18	34.31	33.94	4,664
August 03, 2026	34.21	34.1	34.1	34.23	33.86	1,004
July 31, 2026	34.21	34.02	34.02	34.21	33.89	9,732
July 30, 2026	34.07	33.99	33.99	34.22	33.87	13,287
July 29, 2026	34.23	34.1	34.1	34.37	34.05	5,269
July 28, 2026	34.21	34.14	34.14	34.3	34.02	2,376
July 27, 2026	34.22	34.07	34.07	34.25	33.86	1,326
July 24, 2026	34.07	33.93	33.93	34.07	33.71	4,368
July 23, 2026	34.02	33.83	33.83	34.18	33.78	3,373
July 22, 2026	34.19	34.06	34.06	34.19	33.9	662
July 21, 2026	33.96	34.02	34.02	34.13	33.8	2,557
July 20, 2026	33.8	33.9	33.9	33.97	33.62	3,023
July 17, 2026	34.08	33.85	33.85	34.08	33.77	2,050
July 16, 2026	33.99	33.82	33.82	34	33.63	1,500
July 15, 2026	34.71	34.32	34.32	34.71	34.32	2,208
July 14, 2026	34.55	34.56	34.56	34.66	34.43	1,928
July 13, 2026	34.67	34.56	34.56	34.79	34.43	22,130
July 10, 2026	34.46	34.66	34.66	34.69	34.34	5,231
July 09, 2026	34.53	34.55	34.55	34.59	34.28	7,060
July 08, 2026	34.85	34.43	34.43	34.85	34.4	1,627