iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) LSE

Currency In GBP

SEML.L Historical Return

If you invested £1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (SEML.L) 10 years ago, it would be worth £1,190.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,074.69, while £1000 invested 1 year ago would be worth £968.38. This corresponds to total returns of 19%, 7.47%, -3.16%, respectively, with annualized returns of 1.75%, 1.45%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SEML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.35	33.38	33.38	33.62	33.23	24,729
November 10, 2026	33.42	33.39	33.39	33.5	33.16	3,062
November 09, 2026	33.39	33.35	33.35	33.46	33.2	8,863
November 06, 2026	33.31	33.29	33.29	33.46	33.05	2,757
November 05, 2026	33.12	33.23	33.23	33.38	32.99	40,562
November 04, 2026	33.05	33.08	33.08	33.08	32.7	20,347
November 03, 2026	33	32.87	32.87	33.24	32.78	175,268
November 02, 2026	33.21	33.03	33.03	33.21	32.77	23,221
October 30, 2026	33	33.01	33.01	33.19	32.82	15,257
October 29, 2026	33.42	33.02	33.02	33.42	32.98	26,567
October 28, 2026	33.44	33.16	33.16	33.44	33.12	7,925
October 27, 2026	33.29	33.14	33.14	33.32	33.04	3,197
October 26, 2026	33.12	33.12	33.12	33.5	32.64	6,491
October 23, 2026	33.55	33.37	33.37	33.55	33.18	7,905
October 22, 2026	33.36	33.46	33.46	33.48	33.21	4,057
October 21, 2026	33.69	33.51	33.51	33.7	33.32	9,090
October 20, 2026	33.68	33.5	33.5	33.68	33.42	1,875
October 19, 2026	33.43	33.73	33.73	33.78	33.43	4,341
October 16, 2026	33.57	33.61	33.61	33.85	33.51	4,135
October 15, 2026	33.74	33.86	33.86	33.94	33.67	24,376
October 14, 2026	34.46	34.35	34.35	34.47	34.07	5,200
October 13, 2026	34.22	34.27	34.27	34.47	34.22	14,186
October 12, 2026	34.42	34.33	34.33	34.46	34.02	4,549
October 09, 2026	34.43	34.24	34.24	34.43	34.09	9,132
October 08, 2026	34.27	34.22	34.22	34.43	34.06	1,832
October 07, 2026	34.36	34.27	34.27	34.36	33.96	27,361
October 06, 2026	34.67	34.15	34.15	34.67	34.02	16,758
October 05, 2026	34.07	34.08	34.08	34.26	33.75	11,219
October 02, 2026	33.79	33.89	33.89	34.05	33.79	19,337
October 01, 2026	33.9	33.84	33.84	34.1	33.73	6,284
September 30, 2026	33.91	33.99	33.99	34.14	33.78	29,534
September 29, 2026	34.02	34.01	34.01	34.06	33.74	11,789
September 28, 2026	34.14	33.84	33.84	34.27	33.84	3,474
September 25, 2026	34.36	34.17	34.17	34.36	34.08	11,597
September 24, 2026	34.48	34.25	34.25	34.48	34.13	4,789
September 23, 2026	34.5	34.27	34.27	34.63	34.27	2,803
September 22, 2026	34.32	34.34	34.34	34.45	34.23	6,854
September 21, 2026	34.35	34.28	34.28	34.37	34.04	5,814
September 18, 2026	34.23	34.07	34.07	34.5	34.07	1,592
September 17, 2026	33.91	34.3	34.3	34.38	33.91	6,653
September 16, 2026	33.74	33.93	33.93	34.02	33.74	5,026
September 15, 2026	33.98	33.9	33.9	34.1	33.82	4,094
September 11, 2026	34.09	34.16	34.16	34.29	34	3,146
September 10, 2026	34.28	34.1	34.1	34.4	34.05	4,055
September 09, 2026	34.43	34.19	34.19	34.45	34.07	10,816
September 08, 2026	34.07	34.28	34.28	34.43	34.07	2,171
September 07, 2026	34.5	34.23	34.23	34.52	34.18	2,738
September 04, 2026	34.32	34.42	34.42	34.48	34.16	4,847
September 03, 2026	34.14	34.31	34.31	34.55	34.14	3,115
September 02, 2026	34.1	34.22	34.22	34.27	33.88	2,965
September 01, 2026	33.85	34.08	34.08	34.26	33.83	9,296
August 28, 2026	34.37	33.99	33.99	34.37	33.99	825,592
August 27, 2026	34.08	34.22	34.22	34.48	34.08	3,874
August 26, 2026	34.25	34.3	34.3	34.34	34.12	1,296
August 25, 2026	34.12	34.23	34.23	34.32	34.11	4,645
August 24, 2026	33.94	34.15	34.15	34.19	33.94	153,949
August 21, 2026	34.04	34.11	34.11	34.27	33.88	1,658
August 20, 2026	34.4	34.05	34.05	34.4	34	1,250
August 19, 2026	34.24	34.16	34.16	34.24	33.9	4,637
August 18, 2026	34.32	34.03	34.03	34.32	33.93	847